21909 小米法興六乙購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 32.400 | 0 | 48.620 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 48.702 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 49.145 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 48.888 | ||||
| 15/04/2026 | 0.012 | 30.900 | 190,000 | 49.645 | 190,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 30.880 | 0 | 50.675 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 51.105 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 50.179 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 49.905 | ||||
| 08/04/2026 | 0.016 | 32.760 | 1,000,000 | 48.209 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 50.357 | ||||
| 01/04/2026 | 0.016 | 32.020 | 300,000 | 49.261 | 300,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 31.760 | 300,000 | 48.932 | 300,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 32.380 | 1,000,000 | 49.020 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 1,070,000 | 48.774 | 610,000 | 0.018 | 460,000 | 0.017 |
| 26/03/2026 | 0.017 | 32.440 | 300,000 | 48.469 | 300,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 32.520 | 1,810,000 | 48.178 | 1,300,000 | 0.016 | 390,000 | 0.017 |
| 24/03/2026 | 0.017 | 32.680 | 1,140,000 | 47.655 | 570,000 | 0.017 | 570,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,110,000 | 49.036 | 150,000 | 0.018 | 960,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.200 | 330,000 | 48.999 | 330,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |