21909 小米法兴六乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 32.400 | 0 | ||||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 2,130,000 | 0.852 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 2,130,000 | 0.852 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 2,130,000 | 0.852 | ||||
| 15/04/2026 | 0.012 | 30.900 | 190,000 | 2,130,000 | 0.852 | 190,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 30.880 | 0 | 1,940,000 | 0.776 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 1,940,000 | 0.776 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 1,940,000 | 0.776 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 1,940,000 | 0.776 | ||||
| 08/04/2026 | 0.016 | 32.760 | 1,000,000 | 1,940,000 | 0.776 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 2,940,000 | 1.176 | ||||
| 01/04/2026 | 0.016 | 32.020 | 300,000 | 2,940,000 | 1.176 | 300,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 31.760 | 300,000 | 3,240,000 | 1.296 | 300,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 32.380 | 1,000,000 | 2,940,000 | 1.176 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 1,070,000 | 1,940,000 | 0.776 | 610,000 | 0.018 | 460,000 | 0.017 |
| 26/03/2026 | 0.017 | 32.440 | 300,000 | 2,090,000 | 0.836 | 300,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 32.520 | 1,810,000 | 1,790,000 | 0.716 | 1,300,000 | 0.016 | 390,000 | 0.017 |
| 24/03/2026 | 0.017 | 32.680 | 1,140,000 | 2,700,000 | 1.080 | 570,000 | 0.017 | 570,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,110,000 | 2,700,000 | 1.080 | 150,000 | 0.018 | 960,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.200 | 330,000 | 1,890,000 | 0.756 | 330,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |