21923 小米信證六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.017 | 32.320 | 1,490,000 | 47.254 | 370,000 | 0.017 | 650,000 | 0.018 |
| 17/04/2026 | 0.016 | 32.000 | 470,000 | 46.925 | 450,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 32.060 | 660,000 | 47.491 | 100,000 | 0.015 | 560,000 | 0.017 |
| 15/04/2026 | 0.014 | 30.900 | 0 | 47.684 | ||||
| 14/04/2026 | 0.014 | 30.880 | 950,000 | 47.718 | 950,000 | 0.013 | ||
| 13/04/2026 | 0.014 | 30.660 | 0 | 48.156 | ||||
| 10/04/2026 | 0.014 | 30.900 | 3,610,000 | 47.274 | 950,000 | 0.015 | 2,600,000 | 0.015 |
| 09/04/2026 | 0.015 | 31.360 | 650,000 | 46.941 | 650,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 32.760 | 11,420,000 | 46.652 | 330,000 | 0.016 | 10,950,000 | 0.017 |
| 02/04/2026 | 0.014 | 30.880 | 1,160,000 | 46.598 | 390,000 | 0.015 | 470,000 | 0.014 |
| 01/04/2026 | 0.017 | 32.020 | 780,000 | 46.271 | 490,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 31.760 | 1,350,000 | 47.590 | 900,000 | 0.020 | 450,000 | 0.020 |
| 30/03/2026 | 0.019 | 32.380 | 1,390,000 | 46.739 | 1,390,000 | 0.019 | ||
| 27/03/2026 | 0.021 | 33.000 | 1,500,000 | 46.378 | 750,000 | 0.020 | 750,000 | 0.018 |
| 26/03/2026 | 0.019 | 32.440 | 0 | 46.229 | ||||
| 25/03/2026 | 0.019 | 32.520 | 330,000 | 45.947 | 330,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 32.680 | 600,000 | 46.139 | 300,000 | 0.020 | 300,000 | 0.020 |
| 23/03/2026 | 0.019 | 32.060 | 150,000 | 46.826 | 150,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 33.200 | 1,320,000 | 47.190 | 580,000 | 0.024 | 600,000 | 0.025 |
| 19/03/2026 | 0.036 | 36.320 | 550,000 | 46.098 | 170,000 | 0.034 | 280,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |