21923 小米信证六乙购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 32.200 | 70,000 | 10,950,000 | 7.300 | 60,000 | 0.022 | 10,000 | 0.023 |
| 04/03/2026 | 0.020 | 32.000 | 110,000 | 11,000,000 | 7.330 | ||||
| 03/03/2026 | 0.019 | 31.580 | 740,000 | 11,000,000 | 7.330 | 320,000 | 0.023 | 340,000 | 0.021 |
| 02/03/2026 | 0.023 | 33.140 | 2,160,000 | 10,980,000 | 7.320 | 650,000 | 0.025 | ||
| 27/02/2026 | 0.031 | 34.900 | 930,000 | 11,630,000 | 7.750 | 420,000 | 0.031 | 510,000 | 0.031 |
| 26/02/2026 | 0.033 | 35.180 | 1,050,000 | 11,540,000 | 7.690 | 240,000 | 0.034 | 800,000 | 0.033 |
| 25/02/2026 | 0.035 | 35.600 | 650,000 | 10,980,000 | 7.320 | 300,000 | 0.036 | 50,000 | 0.036 |
| 24/02/2026 | 0.036 | 35.740 | 5,160,000 | 11,230,000 | 7.490 | 2,430,000 | 0.038 | 2,460,000 | 0.038 |
| 23/02/2026 | 0.040 | 36.560 | 1,510,000 | 11,200,000 | 7.470 | 620,000 | 0.040 | 890,000 | 0.038 |
| 20/02/2026 | 0.035 | 35.360 | 680,000 | 10,930,000 | 7.290 | 340,000 | 0.037 | 300,000 | 0.036 |
| 16/02/2026 | 0.039 | 36.660 | 8,660,000 | 10,970,000 | 7.310 | 4,630,000 | 0.037 | 3,700,000 | 0.035 |
| 13/02/2026 | 0.041 | 36.840 | 680,000 | 11,900,000 | 7.930 | 340,000 | 0.041 | ||
| 12/02/2026 | 0.040 | 36.520 | 2,880,000 | 12,240,000 | 8.160 | 2,010,000 | 0.042 | 700,000 | 0.042 |
| 11/02/2026 | 0.044 | 37.100 | 17,460,000 | 13,550,000 | 9.030 | 6,920,000 | 0.044 | 8,300,000 | 0.044 |
| 10/02/2026 | 0.039 | 35.580 | 1,200,000 | 12,170,000 | 8.110 | 300,000 | 0.040 | 600,000 | 0.040 |
| 09/02/2026 | 0.037 | 35.200 | 0 | 11,870,000 | 7.910 | ||||
| 06/02/2026 | 0.037 | 35.180 | 0 | 11,870,000 | 7.910 | ||||
| 05/02/2026 | 0.037 | 34.920 | 2,280,000 | 11,870,000 | 7.910 | 440,000 | 0.034 | 1,600,000 | 0.033 |
| 04/02/2026 | 0.033 | 33.960 | 0 | 10,710,000 | 7.140 | ||||
| 03/02/2026 | 0.033 | 34.600 | 400,000 | 10,710,000 | 7.140 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |