21925 黑芝法巴六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01317.3500299.916
20/04/20260.01317.8200276.838
17/04/20260.01317.8100242.905
16/04/20260.01317.4900238.455
15/04/20260.01317.2900233.057
14/04/20260.01317.1900226.982
13/04/20260.01316.9600223.162
10/04/20260.01316.3500213.173
09/04/20260.01315.9100213.451
08/04/20260.01316.4700201.824
02/04/20260.01315.3000191.545
01/04/20260.01315.1300190.102
31/03/20260.01315.5200182.661
30/03/20260.01315.8600176.135
27/03/20260.01316.0800166.014
26/03/20260.01316.6600158.163
25/03/20260.01317.4300149.096
24/03/20260.01317.7500144.331
23/03/20260.01317.6600143.163
20/03/20260.01318.7000129.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。