21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 17.350 | 0 | 176,000 | 0.440 | ||||
| 20/04/2026 | 0.013 | 17.820 | 0 | 176,000 | 0.440 | ||||
| 17/04/2026 | 0.013 | 17.810 | 0 | 176,000 | 0.440 | ||||
| 16/04/2026 | 0.013 | 17.490 | 0 | 176,000 | 0.440 | ||||
| 15/04/2026 | 0.013 | 17.290 | 0 | 176,000 | 0.440 | ||||
| 14/04/2026 | 0.013 | 17.190 | 0 | 176,000 | 0.440 | ||||
| 13/04/2026 | 0.013 | 16.960 | 0 | 176,000 | 0.440 | ||||
| 10/04/2026 | 0.013 | 16.350 | 0 | 176,000 | 0.440 | ||||
| 09/04/2026 | 0.013 | 15.910 | 0 | 176,000 | 0.440 | ||||
| 08/04/2026 | 0.013 | 16.470 | 0 | 176,000 | 0.440 | ||||
| 02/04/2026 | 0.013 | 15.300 | 0 | 176,000 | 0.440 | ||||
| 01/04/2026 | 0.013 | 15.130 | 0 | 176,000 | 0.440 | ||||
| 31/03/2026 | 0.013 | 15.520 | 0 | 176,000 | 0.440 | ||||
| 30/03/2026 | 0.013 | 15.860 | 0 | 176,000 | 0.440 | ||||
| 27/03/2026 | 0.013 | 16.080 | 0 | 176,000 | 0.440 | ||||
| 26/03/2026 | 0.013 | 16.660 | 0 | 176,000 | 0.440 | ||||
| 25/03/2026 | 0.013 | 17.430 | 0 | 176,000 | 0.440 | ||||
| 24/03/2026 | 0.013 | 17.750 | 0 | 176,000 | 0.440 | ||||
| 23/03/2026 | 0.013 | 17.660 | 0 | 176,000 | 0.440 | ||||
| 20/03/2026 | 0.013 | 18.700 | 0 | 176,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |