22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 78.300 | 0 | 19.397 | ||||
| 04/03/2026 | 0.320 | 78.300 | 260,000 | 20.150 | 130,000 | 0.319 | 130,000 | 0.320 |
| 03/03/2026 | 0.290 | 78.700 | 0 | 19.771 | ||||
| 02/03/2026 | 0.285 | 78.650 | 245,000 | 19.469 | 122,500 | 0.284 | 122,500 | 0.286 |
| 27/02/2026 | 0.275 | 79.300 | 355,000 | 19.967 | 177,500 | 0.286 | 177,500 | 0.290 |
| 26/02/2026 | 0.295 | 78.600 | 320,000 | 19.492 | 160,000 | 0.278 | 160,000 | 0.272 |
| 25/02/2026 | 0.280 | 79.300 | 620,000 | 20.020 | 310,000 | 0.280 | 310,000 | 0.265 |
| 24/02/2026 | 0.280 | 79.050 | 670,000 | 19.625 | 335,000 | 0.280 | 335,000 | 0.288 |
| 23/02/2026 | 0.270 | 79.450 | 0 | 19.835 | ||||
| 20/02/2026 | 0.310 | 78.500 | 25,000 | 19.511 | 12,500 | 0.314 | 12,500 | 0.310 |
| 16/02/2026 | 0.320 | 78.400 | 95,000 | 19.458 | 47,500 | 0.330 | 47,500 | 0.325 |
| 13/02/2026 | 0.330 | 78.200 | 415,000 | 19.300 | 207,500 | 0.335 | 207,500 | 0.335 |
| 12/02/2026 | 0.330 | 78.200 | 1,020,000 | 19.250 | 1,010,000 | 0.320 | 10,000 | 0.330 |
| 11/02/2026 | 0.330 | 78.450 | 1,160,000 | 19.587 | 80,000 | 0.335 | 1,080,000 | 0.330 |
| 10/02/2026 | 0.330 | 78.400 | 305,000 | 19.436 | 152,500 | 0.330 | 152,500 | 0.330 |
| 09/02/2026 | 0.335 | 78.500 | 510,000 | 19.690 | 255,000 | 0.308 | 255,000 | 0.303 |
| 06/02/2026 | 0.270 | 80.200 | 195,000 | 19.958 | 97,500 | 0.280 | 97,500 | 0.279 |
| 05/02/2026 | 0.250 | 80.400 | 230,000 | 19.520 | 120,000 | 0.258 | 110,000 | 0.253 |
| 04/02/2026 | 0.290 | 79.350 | 0 | 19.320 | ||||
| 03/02/2026 | 0.345 | 78.300 | 5,000 | 19.434 | 2,500 | 0.345 | 2,500 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |