22002 中移华泰六七沽Ａ (认沽证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 83.700 | 1,730,000 | 150,000 | 0.375 | 852,500 | 0.086 | 872,500 | 0.087 |
| 20/04/2026 | 0.107 | 81.800 | 830,000 | 130,000 | 0.325 | 357,500 | 0.121 | 472,500 | 0.117 |
| 17/04/2026 | 0.120 | 81.450 | 795,000 | 15,000 | 0.038 | 397,500 | 0.125 | 397,500 | 0.125 |
| 16/04/2026 | 0.127 | 81.600 | 485,000 | 15,000 | 0.038 | 242,500 | 0.122 | 242,500 | 0.123 |
| 15/04/2026 | 0.133 | 81.350 | 845,000 | 15,000 | 0.038 | 427,500 | 0.135 | 417,500 | 0.134 |
| 14/04/2026 | 0.130 | 81.500 | 872,500 | 25,000 | 0.062 | 422,500 | 0.133 | 440,000 | 0.134 |
| 13/04/2026 | 0.142 | 81.100 | 740,000 | 7,500 | 0.019 | 370,000 | 0.150 | 370,000 | 0.150 |
| 10/04/2026 | 0.146 | 81.100 | 1,415,000 | 7,500 | 0.019 | 705,000 | 0.159 | 710,000 | 0.160 |
| 09/04/2026 | 0.165 | 80.700 | 1,097,500 | 2,500 | 0.006 | 550,000 | 0.172 | 547,500 | 0.170 |
| 08/04/2026 | 0.154 | 80.950 | 1,350,000 | 5,000 | 0.012 | 672,500 | 0.166 | 677,500 | 0.165 |
| 02/04/2026 | 0.189 | 80.050 | 895,000 | 0 | 0.000 | 447,500 | 0.202 | 447,500 | 0.202 |
| 01/04/2026 | 0.198 | 79.800 | 665,000 | 0 | 0.000 | 332,500 | 0.207 | 332,500 | 0.201 |
| 31/03/2026 | 0.213 | 79.150 | 505,000 | 0 | 0.000 | 252,500 | 0.260 | 252,500 | 0.260 |
| 30/03/2026 | 0.275 | 78.350 | 440,000 | 0 | 0.000 | 220,000 | 0.303 | 220,000 | 0.303 |
| 27/03/2026 | 0.270 | 78.050 | 380,000 | 0 | 0.000 | 247,500 | 0.299 | 132,500 | 0.309 |
| 26/03/2026 | 0.330 | 77.500 | 520,000 | 115,000 | 0.288 | 210,000 | 0.322 | 310,000 | 0.320 |
| 25/03/2026 | 0.305 | 77.500 | 590,000 | 15,000 | 0.038 | 280,000 | 0.306 | 295,000 | 0.305 |
| 24/03/2026 | 0.290 | 78.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.270 | 560,000 | 0.270 |
| 23/03/2026 | 0.270 | 77.850 | 5,000 | 0 | 0.000 | 5,000 | 0.320 | ||
| 20/03/2026 | 0.260 | 78.800 | 600,000 | 5,000 | 0.012 | 300,000 | 0.231 | 300,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |