22005 長建華泰六十購Ａ (认购证)
按盘价 
0.240 +0.002 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.238 | 61.650 | 4,410,000 | 33.104 | 2,205,000 | 0.244 | 2,205,000 | 0.243 |
| 20/07/2026 | 0.270 | 62.300 | 4,049,000 | 33.529 | 2,014,000 | 0.243 | 2,035,000 | 0.241 |
| 17/07/2026 | 0.270 | 62.250 | 229,000 | 33.147 | 87,000 | 0.261 | 142,000 | 0.266 |
| 16/07/2026 | 0.239 | 61.250 | 2,263,000 | 33.511 | 1,131,500 | 0.249 | 1,131,500 | 0.248 |
| 15/07/2026 | 0.246 | 61.300 | 2,122,000 | 33.766 | 1,061,000 | 0.243 | 1,061,000 | 0.245 |
| 14/07/2026 | 0.236 | 61.000 | 4,007,000 | 33.730 | 2,003,500 | 0.222 | 2,003,500 | 0.222 |
| 13/07/2026 | 0.223 | 60.550 | 2,841,000 | 33.778 | 1,418,000 | 0.229 | 1,423,000 | 0.228 |
| 10/07/2026 | 0.231 | 60.600 | 2,404,000 | 33.799 | 1,202,000 | 0.237 | 1,202,000 | 0.236 |
| 09/07/2026 | 0.216 | 60.050 | 4,453,000 | 33.932 | 2,224,000 | 0.222 | 2,229,000 | 0.220 |
| 08/07/2026 | 0.201 | 59.550 | 3,340,000 | 33.859 | 1,672,500 | 0.202 | 1,667,500 | 0.202 |
| 07/07/2026 | 0.179 | 58.700 | 7,846,000 | 34.025 | 3,920,500 | 0.186 | 3,925,500 | 0.186 |
| 06/07/2026 | 0.201 | 59.250 | 4,083,000 | 34.358 | 2,034,000 | 0.212 | 1,999,000 | 0.210 |
| 03/07/2026 | 0.241 | 60.500 | 760,000 | 33.777 | 360,000 | 0.216 | 400,000 | 0.216 |
| 02/07/2026 | 0.186 | 58.750 | 3,145,000 | 33.731 | 1,588,500 | 0.203 | 1,556,500 | 0.202 |
| 30/06/2026 | 0.224 | 59.700 | 7,472,500 | 34.127 | 3,726,000 | 0.234 | 3,746,500 | 0.235 |
| 29/06/2026 | 0.248 | 60.250 | 8,481,000 | 34.403 | 4,235,500 | 0.238 | 4,245,500 | 0.237 |
| 26/06/2026 | 0.246 | 60.250 | 5,252,000 | 33.790 | 2,679,500 | 0.245 | 2,572,500 | 0.244 |
| 25/06/2026 | 0.237 | 59.950 | 2,271,000 | 33.748 | 1,150,500 | 0.239 | 1,120,500 | 0.235 |
| 24/06/2026 | 0.218 | 59.150 | 84,000 | 34.197 | 69,000 | 0.207 | 15,000 | 0.211 |
| 23/06/2026 | 0.189 | 58.250 | 760,000 | 33.896 | 380,000 | 0.208 | 380,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |