22005 長建華泰六十購Ａ (认购证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.237 | 65.000 | 593,000 | 30.913 | 313,000 | 0.251 | 280,000 | 0.247 |
| 02/09/2026 | 0.230 | 64.800 | 1,848,000 | 30.793 | 926,500 | 0.212 | 921,500 | 0.217 |
| 01/09/2026 | 0.220 | 64.200 | 1,613,000 | 32.116 | 801,500 | 0.234 | 811,500 | 0.234 |
| 31/08/2026 | 0.250 | 65.250 | 1,162,500 | 30.206 | 582,500 | 0.248 | 580,000 | 0.247 |
| 28/08/2026 | 0.265 | 65.000 | 204,000 | 31.944 | 93,000 | 0.285 | 111,000 | 0.283 |
| 27/08/2026 | 0.285 | 65.550 | 531,000 | 31.100 | 263,000 | 0.282 | 268,000 | 0.290 |
| 26/08/2026 | 0.285 | 65.550 | 651,000 | 30.823 | 308,000 | 0.295 | 328,000 | 0.310 |
| 25/08/2026 | 0.315 | 65.800 | 286,000 | 32.231 | 147,000 | 0.347 | 139,000 | 0.350 |
| 24/08/2026 | 0.345 | 66.500 | 952,000 | 31.408 | 473,500 | 0.320 | 478,500 | 0.320 |
| 21/08/2026 | 0.350 | 66.550 | 613,500 | 30.833 | 310,500 | 0.326 | 303,000 | 0.325 |
| 20/08/2026 | 0.300 | 65.250 | 379,000 | 31.968 | 189,500 | 0.301 | 189,500 | 0.300 |
| 19/08/2026 | 0.280 | 64.800 | 404,000 | 31.798 | 220,000 | 0.300 | 184,000 | 0.295 |
| 18/08/2026 | 0.280 | 64.550 | 570,000 | 32.596 | 298,000 | 0.281 | 272,000 | 0.275 |
| 17/08/2026 | 0.275 | 64.300 | 930,500 | 32.897 | 475,000 | 0.310 | 455,500 | 0.308 |
| 14/08/2026 | 0.265 | 64.150 | 469,500 | 31.852 | 245,000 | 0.238 | 224,500 | 0.233 |
| 13/08/2026 | 0.226 | 63.150 | 5,660,500 | 31.731 | 2,958,500 | 0.220 | 2,402,500 | 0.217 |
| 12/08/2026 | 0.168 | 61.000 | 1,994,000 | 33.173 | 960,500 | 0.165 | 1,033,500 | 0.167 |
| 11/08/2026 | 0.180 | 61.300 | 2,024,000 | 33.183 | 1,022,000 | 0.180 | 1,002,000 | 0.181 |
| 10/08/2026 | 0.181 | 61.400 | 3,260,000 | 32.728 | 1,370,000 | 0.176 | 1,890,000 | 0.176 |
| 07/08/2026 | 0.182 | 61.200 | 1,158,000 | 32.805 | 570,500 | 0.182 | 587,500 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |