22005 长建华泰六十购Ａ (认购证)
按盘价 
0.246 +0.008 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.238 | 61.650 | 4,410,000 | 164,500 | 0.411 | 2,205,000 | 0.244 | 2,205,000 | 0.243 |
| 20/07/2026 | 0.270 | 62.300 | 4,049,000 | 164,500 | 0.411 | 2,014,000 | 0.243 | 2,035,000 | 0.241 |
| 17/07/2026 | 0.270 | 62.250 | 229,000 | 143,500 | 0.359 | 87,000 | 0.261 | 142,000 | 0.266 |
| 16/07/2026 | 0.239 | 61.250 | 2,263,000 | 88,500 | 0.221 | 1,131,500 | 0.249 | 1,131,500 | 0.248 |
| 15/07/2026 | 0.246 | 61.300 | 2,122,000 | 88,500 | 0.221 | 1,061,000 | 0.243 | 1,061,000 | 0.245 |
| 14/07/2026 | 0.236 | 61.000 | 4,007,000 | 88,500 | 0.221 | 2,003,500 | 0.222 | 2,003,500 | 0.222 |
| 13/07/2026 | 0.223 | 60.550 | 2,841,000 | 88,500 | 0.221 | 1,418,000 | 0.229 | 1,423,000 | 0.228 |
| 10/07/2026 | 0.231 | 60.600 | 2,404,000 | 83,500 | 0.209 | 1,202,000 | 0.237 | 1,202,000 | 0.236 |
| 09/07/2026 | 0.216 | 60.050 | 4,453,000 | 83,500 | 0.209 | 2,224,000 | 0.222 | 2,229,000 | 0.220 |
| 08/07/2026 | 0.201 | 59.550 | 3,340,000 | 78,500 | 0.196 | 1,672,500 | 0.202 | 1,667,500 | 0.202 |
| 07/07/2026 | 0.179 | 58.700 | 7,846,000 | 83,500 | 0.209 | 3,920,500 | 0.186 | 3,925,500 | 0.186 |
| 06/07/2026 | 0.201 | 59.250 | 4,083,000 | 78,500 | 0.196 | 2,034,000 | 0.212 | 1,999,000 | 0.210 |
| 03/07/2026 | 0.241 | 60.500 | 760,000 | 113,500 | 0.284 | 360,000 | 0.216 | 400,000 | 0.216 |
| 02/07/2026 | 0.186 | 58.750 | 3,145,000 | 73,500 | 0.184 | 1,588,500 | 0.203 | 1,556,500 | 0.202 |
| 30/06/2026 | 0.224 | 59.700 | 7,472,500 | 105,500 | 0.264 | 3,726,000 | 0.234 | 3,746,500 | 0.235 |
| 29/06/2026 | 0.248 | 60.250 | 8,481,000 | 85,000 | 0.213 | 4,235,500 | 0.238 | 4,245,500 | 0.237 |
| 26/06/2026 | 0.246 | 60.250 | 5,252,000 | 75,000 | 0.188 | 2,679,500 | 0.245 | 2,572,500 | 0.244 |
| 25/06/2026 | 0.237 | 59.950 | 2,271,000 | 182,000 | 0.455 | 1,150,500 | 0.239 | 1,120,500 | 0.235 |
| 24/06/2026 | 0.218 | 59.150 | 84,000 | 212,000 | 0.530 | 69,000 | 0.207 | 15,000 | 0.211 |
| 23/06/2026 | 0.189 | 58.250 | 760,000 | 266,000 | 0.665 | 380,000 | 0.208 | 380,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |