22048 騰訊法興六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 61.139 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 59.685 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 48.870 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 46.153 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 44.800 | ||||
| 10/02/2026 | 0.013 | 551.000 | 100,000 | 43.973 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 43.121 | ||||
| 06/02/2026 | 0.014 | 547.500 | 810,000 | 43.976 | 560,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 558.500 | 18,980,000 | 43.635 | 10,100,000 | 0.015 | 7,640,000 | 0.014 |
| 04/02/2026 | 0.017 | 558.000 | 4,430,000 | 43.018 | 870,000 | 0.017 | 3,560,000 | 0.017 |
| 03/02/2026 | 0.022 | 581.000 | 24,470,000 | 40.672 | 11,890,000 | 0.017 | 11,930,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |