22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 2,210,000 | 1.842 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 2,210,000 | 1.842 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 2,210,000 | 1.842 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 2,210,000 | 1.842 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 2,210,000 | 1.842 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 2,210,000 | 1.842 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 2,210,000 | 1.842 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 2,210,000 | 1.842 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 2,210,000 | 1.842 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 2,210,000 | 1.842 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 2,210,000 | 1.842 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 2,210,000 | 1.842 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 2,210,000 | 1.842 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 2,210,000 | 1.842 | ||||
| 10/02/2026 | 0.013 | 551.000 | 100,000 | 2,210,000 | 1.842 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 2,210,000 | 1.842 | ||||
| 06/02/2026 | 0.014 | 547.500 | 810,000 | 2,210,000 | 1.842 | 560,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 558.500 | 18,980,000 | 2,770,000 | 2.308 | 10,100,000 | 0.015 | 7,640,000 | 0.014 |
| 04/02/2026 | 0.017 | 558.000 | 4,430,000 | 5,230,000 | 4.358 | 870,000 | 0.017 | 3,560,000 | 0.017 |
| 03/02/2026 | 0.022 | 581.000 | 24,470,000 | 2,540,000 | 2.117 | 11,890,000 | 0.017 | 11,930,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |