22058 中升信證六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 7.710 | 0 | 61.462 | ||||
| 20/04/2026 | 0.016 | 7.550 | 100,000 | 62.880 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 7.530 | 0 | 63.540 | ||||
| 16/04/2026 | 0.018 | 7.710 | 0 | 62.480 | ||||
| 15/04/2026 | 0.018 | 7.680 | 100,000 | 62.634 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.022 | 7.920 | 100,000 | 63.341 | 100,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 64.535 | ||||
| 10/04/2026 | 0.025 | 8.120 | 0 | 62.923 | ||||
| 09/04/2026 | 0.030 | 8.260 | 0 | 64.593 | ||||
| 08/04/2026 | 0.030 | 8.460 | 15,000 | 62.515 | 15,000 | 0.030 | ||
| 02/04/2026 | 0.030 | 8.500 | 0 | 61.331 | ||||
| 01/04/2026 | 0.030 | 8.430 | 0 | 61.874 | ||||
| 31/03/2026 | 0.029 | 8.220 | 0 | 63.194 | ||||
| 30/03/2026 | 0.032 | 8.270 | 0 | 64.352 | ||||
| 27/03/2026 | 0.034 | 8.570 | 0 | 62.141 | ||||
| 26/03/2026 | 0.026 | 7.930 | 1,820,000 | 70.412 | 850,000 | 0.024 | 850,000 | 0.019 |
| 25/03/2026 | 0.021 | 7.820 | 0 | 67.669 | ||||
| 24/03/2026 | 0.021 | 7.850 | 0 | 67.179 | ||||
| 23/03/2026 | 0.021 | 7.810 | 0 | 67.457 | ||||
| 20/03/2026 | 0.021 | 7.840 | 0 | 66.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |