22058 中升信证六甲购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 9.410 | 0 | 575,000 | 1.440 | ||||
| 04/03/2026 | 0.040 | 9.560 | 300,000 | 575,000 | 1.440 | 150,000 | 0.040 | 150,000 | 0.046 |
| 03/03/2026 | 0.048 | 9.890 | 10,000 | 575,000 | 1.440 | 5,000 | 0.052 | ||
| 02/03/2026 | 0.051 | 9.970 | 0 | 580,000 | 1.450 | ||||
| 27/02/2026 | 0.060 | 10.360 | 900,000 | 580,000 | 1.450 | 750,000 | 0.057 | 150,000 | 0.061 |
| 26/02/2026 | 0.063 | 10.370 | 600,000 | 1,180,000 | 2.950 | 600,000 | 0.065 | ||
| 25/02/2026 | 0.097 | 11.620 | 600,000 | 580,000 | 1.450 | 300,000 | 0.097 | 300,000 | 0.105 |
| 24/02/2026 | 0.111 | 11.950 | 900,000 | 580,000 | 1.450 | 450,000 | 0.113 | 450,000 | 0.113 |
| 23/02/2026 | 0.117 | 12.130 | 580,000 | 580,000 | 1.450 | 290,000 | 0.114 | 290,000 | 0.115 |
| 20/02/2026 | 0.110 | 11.890 | 5,000 | 580,000 | 1.450 | 5,000 | 0.106 | ||
| 16/02/2026 | 0.118 | 12.170 | 350,000 | 585,000 | 1.460 | 350,000 | 0.108 | ||
| 13/02/2026 | 0.123 | 12.190 | 0 | 935,000 | 2.340 | ||||
| 12/02/2026 | 0.129 | 12.240 | 2,100,000 | 935,000 | 2.340 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.145 | 12.590 | 8,130,000 | 935,000 | 2.340 | 4,030,000 | 0.150 | 4,065,000 | 0.150 |
| 10/02/2026 | 0.150 | 12.650 | 13,200,000 | 900,000 | 2.250 | 6,600,000 | 0.144 | 6,600,000 | 0.144 |
| 09/02/2026 | 0.132 | 12.190 | 19,720,000 | 900,000 | 2.250 | 9,860,000 | 0.138 | 9,860,000 | 0.138 |
| 06/02/2026 | 0.125 | 11.930 | 2,400,000 | 900,000 | 2.250 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 05/02/2026 | 0.130 | 12.080 | 37,200,000 | 900,000 | 2.250 | 18,600,000 | 0.131 | 18,600,000 | 0.132 |
| 04/02/2026 | 0.130 | 12.010 | 7,500,000 | 900,000 | 2.250 | 3,750,000 | 0.128 | 3,750,000 | 0.129 |
| 03/02/2026 | 0.122 | 11.820 | 300,000 | 900,000 | 2.250 | 150,000 | 0.118 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |