22077 老鋪摩通六六沽Ａ (认沽证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 640.000 | 175,000 | 73.959 | 60,000 | 0.108 | 55,000 | 0.100 |
| 04/03/2026 | 0.096 | 665.000 | 960,000 | 74.359 | 500,000 | 0.104 | 460,000 | 0.105 |
| 03/03/2026 | 0.089 | 683.000 | 50,000 | 74.870 | 50,000 | 0.094 | ||
| 02/03/2026 | 0.072 | 723.000 | 2,130,000 | 74.570 | 1,050,000 | 0.072 | 1,050,000 | 0.074 |
| 27/02/2026 | 0.073 | 723.500 | 220,000 | 74.061 | 100,000 | 0.074 | 120,000 | 0.075 |
| 26/02/2026 | 0.086 | 698.500 | 60,000 | 74.939 | 60,000 | 0.084 | ||
| 25/02/2026 | 0.074 | 733.500 | 0 | 75.668 | ||||
| 24/02/2026 | 0.074 | 739.000 | 300,000 | 76.329 | 150,000 | 0.073 | 150,000 | 0.073 |
| 23/02/2026 | 0.059 | 790.000 | 15,000 | 76.860 | 15,000 | 0.060 | ||
| 20/02/2026 | 0.066 | 769.500 | 490,000 | 76.153 | 290,000 | 0.070 | 200,000 | 0.071 |
| 16/02/2026 | 0.064 | 787.500 | 41,455,000 | 76.590 | 20,685,000 | 0.062 | 20,770,000 | 0.062 |
| 13/02/2026 | 0.083 | 738.500 | 190,000 | 76.653 | 190,000 | 0.084 | ||
| 12/02/2026 | 0.074 | 769.000 | 970,000 | 77.224 | 485,000 | 0.075 | 485,000 | 0.074 |
| 11/02/2026 | 0.075 | 768.500 | 1,480,000 | 77.285 | 740,000 | 0.074 | 740,000 | 0.075 |
| 10/02/2026 | 0.076 | 770.500 | 61,690,000 | 77.713 | 30,760,000 | 0.075 | 30,810,000 | 0.076 |
| 09/02/2026 | 0.079 | 770.500 | 1,320,000 | 78.752 | 590,000 | 0.090 | 730,000 | 0.088 |
| 06/02/2026 | 0.099 | 724.500 | 1,845,000 | 78.875 | 950,000 | 0.100 | 895,000 | 0.100 |
| 05/02/2026 | 0.096 | 740.500 | 2,235,000 | 80.046 | 1,075,000 | 0.092 | 1,130,000 | 0.092 |
| 04/02/2026 | 0.097 | 738.000 | 3,290,000 | 79.733 | 1,670,000 | 0.098 | 1,600,000 | 0.097 |
| 03/02/2026 | 0.093 | 757.500 | 1,060,000 | 80.955 | 525,000 | 0.096 | 425,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |