22077 老鋪摩通六六沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 509.000 | 0 | |||||
| 03/06/2026 | 0.057 | 518.000 | 0 | |||||
| 02/06/2026 | 0.057 | 527.000 | 1,990,000 | 21.704 | 1,560,000 | 0.055 | 430,000 | 0.046 |
| 01/06/2026 | 0.041 | 543.000 | 3,830,000 | 44.420 | 600,000 | 0.035 | 3,230,000 | 0.040 |
| 29/05/2026 | 0.116 | 504.000 | 10,000 | 69.607 | 10,000 | 0.122 | ||
| 28/05/2026 | 0.140 | 487.400 | 0 | 56.964 | ||||
| 27/05/2026 | 0.116 | 501.000 | 1,550,000 | 53.881 | 1,550,000 | 0.112 | ||
| 26/05/2026 | 0.102 | 511.500 | 1,550,000 | 57.201 | 1,550,000 | 0.105 | ||
| 22/05/2026 | 0.115 | 505.500 | 0 | 56.064 | ||||
| 21/05/2026 | 0.135 | 494.000 | 295,000 | 57.679 | 295,000 | 0.125 | ||
| 20/05/2026 | 0.146 | 496.000 | 1,565,000 | 75.969 | 750,000 | 0.137 | 815,000 | 0.131 |
| 19/05/2026 | 0.083 | 533.000 | 0 | 57.822 | ||||
| 18/05/2026 | 0.080 | 542.500 | 140,000 | 63.941 | 15,000 | 0.068 | 125,000 | 0.064 |
| 15/05/2026 | 0.056 | 567.500 | 15,000 | 59.400 | 15,000 | 0.056 | ||
| 14/05/2026 | 0.050 | 583.000 | 15,000 | 63.255 | 15,000 | 0.042 | ||
| 13/05/2026 | 0.045 | 591.000 | 0 | 62.373 | ||||
| 12/05/2026 | 0.047 | 590.500 | 0 | 54.637 | ||||
| 11/05/2026 | 0.058 | 578.850 | 0 | 64.011 | ||||
| 08/05/2026 | 0.058 | 578.850 | 15,000 | 60.912 | 15,000 | 0.058 | ||
| 07/05/2026 | 0.066 | 572.350 | 0 | 62.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |