22077 老铺摩通六六沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 509.000 | 0 | 1,505,000 | 2.508 | ||||
| 03/06/2026 | 0.057 | 518.000 | 0 | 1,505,000 | 2.508 | ||||
| 02/06/2026 | 0.057 | 527.000 | 1,990,000 | 1,505,000 | 2.508 | 1,560,000 | 0.055 | 430,000 | 0.046 |
| 01/06/2026 | 0.041 | 543.000 | 3,830,000 | 2,635,000 | 4.392 | 600,000 | 0.035 | 3,230,000 | 0.040 |
| 29/05/2026 | 0.116 | 504.000 | 10,000 | 5,000 | 0.008 | 10,000 | 0.122 | ||
| 28/05/2026 | 0.140 | 487.400 | 0 | 15,000 | 0.025 | ||||
| 27/05/2026 | 0.116 | 501.000 | 1,550,000 | 15,000 | 0.025 | 1,550,000 | 0.112 | ||
| 26/05/2026 | 0.102 | 511.500 | 1,550,000 | 1,565,000 | 2.608 | 1,550,000 | 0.105 | ||
| 22/05/2026 | 0.115 | 505.500 | 0 | 15,000 | 0.025 | ||||
| 21/05/2026 | 0.135 | 494.000 | 295,000 | 15,000 | 0.025 | 295,000 | 0.125 | ||
| 20/05/2026 | 0.146 | 496.000 | 1,565,000 | 310,000 | 0.517 | 750,000 | 0.137 | 815,000 | 0.131 |
| 19/05/2026 | 0.083 | 533.000 | 0 | 245,000 | 0.408 | ||||
| 18/05/2026 | 0.080 | 542.500 | 140,000 | 245,000 | 0.408 | 15,000 | 0.068 | 125,000 | 0.064 |
| 15/05/2026 | 0.056 | 567.500 | 15,000 | 135,000 | 0.225 | 15,000 | 0.056 | ||
| 14/05/2026 | 0.050 | 583.000 | 15,000 | 150,000 | 0.250 | 15,000 | 0.042 | ||
| 13/05/2026 | 0.045 | 591.000 | 0 | 135,000 | 0.225 | ||||
| 12/05/2026 | 0.047 | 590.500 | 0 | 135,000 | 0.225 | ||||
| 11/05/2026 | 0.058 | 578.850 | 0 | 135,000 | 0.225 | ||||
| 08/05/2026 | 0.058 | 578.850 | 15,000 | 135,000 | 0.225 | 15,000 | 0.058 | ||
| 07/05/2026 | 0.066 | 572.350 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |