22084 理想中銀六七購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 73.200 | 0 | 66.223 | ||||
| 20/04/2026 | 0.053 | 73.300 | 0 | 65.701 | ||||
| 17/04/2026 | 0.049 | 71.450 | 0 | 66.395 | ||||
| 16/04/2026 | 0.050 | 71.600 | 0 | 66.254 | ||||
| 15/04/2026 | 0.050 | 70.900 | 50,000 | 67.243 | 25,000 | 0.052 | 25,000 | 0.053 |
| 14/04/2026 | 0.059 | 73.000 | 0 | 66.981 | ||||
| 13/04/2026 | 0.063 | 73.700 | 620,000 | 66.979 | 310,000 | 0.066 | 310,000 | 0.066 |
| 10/04/2026 | 0.068 | 74.200 | 415,000 | 67.069 | 210,000 | 0.073 | 205,000 | 0.072 |
| 09/04/2026 | 0.059 | 71.900 | 310,000 | 67.501 | 155,000 | 0.063 | 155,000 | 0.063 |
| 08/04/2026 | 0.065 | 73.300 | 450,000 | 67.031 | 225,000 | 0.065 | 225,000 | 0.065 |
| 02/04/2026 | 0.061 | 71.800 | 440,000 | 66.483 | 220,000 | 0.057 | 220,000 | 0.059 |
| 01/04/2026 | 0.060 | 71.200 | 60,000 | 66.897 | 30,000 | 0.060 | 30,000 | 0.055 |
| 31/03/2026 | 0.045 | 67.700 | 170,000 | 66.373 | 85,000 | 0.045 | 85,000 | 0.053 |
| 30/03/2026 | 0.053 | 68.800 | 0 | 67.765 | ||||
| 27/03/2026 | 0.060 | 70.050 | 610,000 | 67.614 | 305,000 | 0.063 | 305,000 | 0.062 |
| 26/03/2026 | 0.056 | 69.000 | 80,000 | 67.589 | 40,000 | 0.058 | 40,000 | 0.059 |
| 25/03/2026 | 0.060 | 70.450 | 0 | 66.353 | ||||
| 24/03/2026 | 0.049 | 67.600 | 0 | 66.475 | ||||
| 23/03/2026 | 0.042 | 64.800 | 310,000 | 67.838 | 155,000 | 0.043 | 155,000 | 0.044 |
| 20/03/2026 | 0.048 | 66.800 | 0 | 66.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |