22084 理想中银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 57.250 | 0 | 160,000 | 0.320 | ||||
| 03/06/2026 | 0.020 | 59.100 | 0 | 160,000 | 0.320 | ||||
| 02/06/2026 | 0.020 | 61.900 | 0 | 160,000 | 0.320 | ||||
| 01/06/2026 | 0.020 | 58.550 | 0 | 160,000 | 0.320 | ||||
| 29/05/2026 | 0.020 | 57.850 | 0 | 160,000 | 0.320 | ||||
| 28/05/2026 | 0.020 | 60.450 | 0 | 160,000 | 0.320 | ||||
| 27/05/2026 | 0.020 | 60.200 | 0 | 160,000 | 0.320 | ||||
| 26/05/2026 | 0.020 | 62.150 | 0 | 160,000 | 0.320 | ||||
| 22/05/2026 | 0.020 | 61.800 | 0 | 160,000 | 0.320 | ||||
| 21/05/2026 | 0.020 | 62.250 | 0 | 160,000 | 0.320 | ||||
| 20/05/2026 | 0.020 | 61.600 | 0 | 160,000 | 0.320 | ||||
| 19/05/2026 | 0.020 | 62.100 | 0 | 160,000 | 0.320 | ||||
| 18/05/2026 | 0.020 | 64.900 | 0 | 160,000 | 0.320 | ||||
| 15/05/2026 | 0.042 | 75.600 | 445,000 | 160,000 | 0.320 | 160,000 | 0.043 | 285,000 | 0.042 |
| 14/05/2026 | 0.050 | 76.850 | 475,000 | 35,000 | 0.070 | 240,000 | 0.053 | 235,000 | 0.053 |
| 13/05/2026 | 0.039 | 73.650 | 0 | 40,000 | 0.080 | ||||
| 12/05/2026 | 0.039 | 73.400 | 0 | 40,000 | 0.080 | ||||
| 11/05/2026 | 0.039 | 73.850 | 0 | 40,000 | 0.080 | ||||
| 08/05/2026 | 0.029 | 70.050 | 0 | 40,000 | 0.080 | ||||
| 07/05/2026 | 0.029 | 69.950 | 100,000 | 40,000 | 0.080 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |