22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.295 | 24.740 | 1,750,000 | 35.397 | 860,000 | 0.316 | 890,000 | 0.315 |
| 02/09/2026 | 0.330 | 25.020 | 4,680,000 | 36.005 | 2,340,000 | 0.329 | 2,340,000 | 0.330 |
| 01/09/2026 | 0.335 | 25.060 | 2,700,000 | 35.971 | 1,350,000 | 0.346 | 1,350,000 | 0.348 |
| 31/08/2026 | 0.365 | 25.300 | 2,480,000 | 36.334 | 1,240,000 | 0.374 | 1,240,000 | 0.372 |
| 28/08/2026 | 0.385 | 25.440 | 1,320,000 | 36.311 | 660,000 | 0.376 | 660,000 | 0.375 |
| 27/08/2026 | 0.360 | 25.120 | 2,165,000 | 34.921 | 1,085,000 | 0.358 | 1,080,000 | 0.358 |
| 26/08/2026 | 0.325 | 24.920 | 2,240,000 | 33.426 | 1,115,000 | 0.356 | 1,120,000 | 0.353 |
| 25/08/2026 | 0.390 | 25.120 | 5,545,000 | 37.309 | 2,770,000 | 0.402 | 2,775,000 | 0.402 |
| 24/08/2026 | 0.415 | 25.400 | 2,415,000 | 36.716 | 1,215,000 | 0.414 | 1,200,000 | 0.415 |
| 21/08/2026 | 0.395 | 25.180 | 2,040,000 | 36.530 | 1,020,000 | 0.384 | 1,020,000 | 0.382 |
| 20/08/2026 | 0.365 | 24.660 | 2,730,000 | 38.393 | 1,360,000 | 0.329 | 1,360,000 | 0.328 |
| 19/08/2026 | 0.335 | 24.460 | 2,105,000 | 37.267 | 1,050,000 | 0.349 | 1,055,000 | 0.351 |
| 18/08/2026 | 0.330 | 24.420 | 1,835,000 | 37.027 | 930,000 | 0.337 | 905,000 | 0.335 |
| 17/08/2026 | 0.300 | 23.920 | 3,460,000 | 38.262 | 1,730,000 | 0.313 | 1,730,000 | 0.315 |
| 14/08/2026 | 0.295 | 23.820 | 2,900,000 | 38.123 | 1,450,000 | 0.299 | 1,450,000 | 0.298 |
| 13/08/2026 | 0.305 | 23.860 | 1,000,000 | 38.563 | 500,000 | 0.304 | 500,000 | 0.303 |
| 12/08/2026 | 0.310 | 23.960 | 3,940,000 | 38.063 | 1,970,000 | 0.310 | 1,970,000 | 0.309 |
| 11/08/2026 | 0.345 | 24.240 | 4,940,000 | 38.746 | 2,470,000 | 0.327 | 2,470,000 | 0.327 |
| 10/08/2026 | 0.275 | 23.400 | 3,440,000 | 38.893 | 1,720,000 | 0.280 | 1,720,000 | 0.281 |
| 07/08/2026 | 0.265 | 23.260 | 3,080,000 | 38.552 | 1,590,000 | 0.257 | 1,490,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |