22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.500 | 0 | 40.559 | |||||
| 20/07/2026 | 23.900 | 0 | 41.177 | 840,000 | 0.389 | 780,000 | 0.389 | |
| 17/07/2026 | 22.720 | 0 | 39.909 | 140,000 | 0.255 | 90,000 | 0.249 | |
| 16/07/2026 | 22.880 | 0 | 40.000 | 60,000 | 0.288 | 60,000 | 0.288 | |
| 15/07/2026 | 22.900 | 0 | 41.483 | 290,000 | 0.290 | 290,000 | 0.288 | |
| 14/07/2026 | 22.800 | 0 | 41.706 | 140,000 | 0.290 | 130,000 | 0.289 | |
| 13/07/2026 | 22.260 | 0 | 40.299 | 1,100,000 | 0.235 | 1,200,000 | 0.234 | |
| 10/07/2026 | 21.820 | 0 | 40.613 | 1,675,000 | 0.204 | 1,675,000 | 0.204 | |
| 09/07/2026 | 21.800 | 0 | 40.323 | 690,000 | 0.238 | 750,000 | 0.237 | |
| 08/07/2026 | 21.780 | 0 | 40.900 | 975,000 | 0.237 | 830,000 | 0.239 | |
| 07/07/2026 | 21.100 | 0 | 40.863 | 1,375,000 | 0.179 | 1,375,000 | 0.178 | |
| 06/07/2026 | 21.040 | 0 | 40.789 | 1,365,000 | 0.179 | 1,425,000 | 0.177 | |
| 03/07/2026 | 21.180 | 0 | 40.486 | 485,000 | 0.190 | 435,000 | 0.189 | |
| 02/07/2026 | 20.400 | 0 | 41.066 | 1,465,000 | 0.145 | 1,465,000 | 0.145 | |
| 30/06/2026 | 20.320 | 0 | 41.731 | 2,605,000 | 0.157 | 2,685,000 | 0.156 | |
| 29/06/2026 | 21.080 | 0 | 40.694 | 2,815,000 | 0.190 | 2,860,000 | 0.190 | |
| 26/06/2026 | 20.860 | 0 | 41.043 | 2,940,000 | 0.192 | 2,950,000 | 0.193 | |
| 25/06/2026 | 21.220 | 0 | 40.261 | 9,965,000 | 0.204 | 9,965,000 | 0.204 | |
| 24/06/2026 | 21.820 | 0 | 39.945 | 7,385,000 | 0.238 | 7,385,000 | 0.238 | |
| 23/06/2026 | 21.900 | 0 | 38.931 | 2,375,000 | 0.255 | 2,375,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |