22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.720 -0.070 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.790 | 26.860 | 160,000 | 38.518 | 155,000 | 0.840 | ||
| 04/03/2026 | 0.830 | 27.080 | 1,370,000 | 39.173 | 565,000 | 0.794 | 805,000 | 0.804 |
| 03/03/2026 | 0.910 | 27.600 | 0 | 39.872 | ||||
| 02/03/2026 | 0.810 | 26.740 | 0 | 40.253 | ||||
| 27/02/2026 | 0.600 | 25.320 | 0 | 37.392 | ||||
| 26/02/2026 | 0.550 | 24.660 | 30,000 | 38.476 | 30,000 | 0.563 | ||
| 25/02/2026 | 0.630 | 25.480 | 50,000 | 37.975 | 50,000 | 0.630 | ||
| 24/02/2026 | 0.660 | 25.580 | 0 | 38.922 | ||||
| 23/02/2026 | 0.670 | 25.840 | 0 | 37.742 | ||||
| 20/02/2026 | 0.670 | 25.700 | 0 | 38.467 | ||||
| 16/02/2026 | 0.640 | 25.140 | 20,000 | 40.017 | 10,000 | 0.650 | 10,000 | 0.640 |
| 13/02/2026 | 0.510 | 24.240 | 100,000 | 37.678 | 50,000 | 0.530 | 50,000 | 0.530 |
| 12/02/2026 | 0.610 | 25.120 | 50,000 | 38.140 | 50,000 | 0.622 | ||
| 11/02/2026 | 0.580 | 24.800 | 85,000 | 38.302 | 40,000 | 0.568 | 45,000 | 0.566 |
| 10/02/2026 | 0.550 | 24.640 | 110,000 | 37.499 | 55,000 | 0.520 | 55,000 | 0.520 |
| 09/02/2026 | 0.500 | 24.000 | 285,000 | 38.248 | 200,000 | 0.488 | 85,000 | 0.496 |
| 06/02/2026 | 0.465 | 24.020 | 160,000 | 35.862 | 100,000 | 0.415 | ||
| 05/02/2026 | 0.480 | 23.580 | 4,060,000 | 39.183 | 2,050,000 | 0.472 | 2,010,000 | 0.473 |
| 04/02/2026 | 0.495 | 23.680 | 5,660,000 | 39.449 | 2,820,000 | 0.491 | 2,835,000 | 0.491 |
| 03/02/2026 | 0.460 | 23.360 | 4,375,000 | 39.014 | 2,190,000 | 0.449 | 2,185,000 | 0.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |