22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.670 -0.040 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.710 | 27.020 | 0 | 39.324 | ||||
| 03/06/2026 | 0.740 | 27.260 | 0 | 39.210 | ||||
| 02/06/2026 | 0.730 | 27.360 | 0 | 37.499 | ||||
| 01/06/2026 | 0.680 | 26.700 | 0 | 39.578 | ||||
| 29/05/2026 | 0.640 | 26.400 | 0 | 38.974 | ||||
| 28/05/2026 | 0.640 | 26.160 | 0 | 40.768 | ||||
| 27/05/2026 | 0.640 | 26.320 | 20,000 | 39.400 | 20,000 | 0.630 | ||
| 26/05/2026 | 0.710 | 26.920 | 0 | 39.094 | ||||
| 22/05/2026 | 0.780 | 27.440 | 0 | 38.980 | ||||
| 21/05/2026 | 0.760 | 27.300 | 0 | 38.737 | ||||
| 20/05/2026 | 0.820 | 27.800 | 0 | 38.315 | ||||
| 19/05/2026 | 0.800 | 27.560 | 0 | 38.908 | ||||
| 18/05/2026 | 0.710 | 26.760 | 0 | 39.515 | ||||
| 15/05/2026 | 0.680 | 26.420 | 0 | 39.930 | ||||
| 14/05/2026 | 0.680 | 26.360 | 0 | 40.296 | ||||
| 13/05/2026 | 0.700 | 26.620 | 0 | 39.470 | ||||
| 12/05/2026 | 0.750 | 26.920 | 0 | 40.408 | ||||
| 11/05/2026 | 0.700 | 26.600 | 0 | 39.594 | ||||
| 08/05/2026 | 0.700 | 26.440 | 0 | 40.540 | ||||
| 07/05/2026 | 0.690 | 26.420 | 0 | 39.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |