22091 海油麦银六乙购Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.335 | 23.500 | 2,135,000 | 150,000 | 0.238 | 1,030,000 | 0.324 | 1,105,000 | 0.324 |
| 20/07/2026 | 0.380 | 23.900 | 1,620,000 | 75,000 | 0.119 | 840,000 | 0.389 | 780,000 | 0.389 |
| 17/07/2026 | 0.270 | 22.720 | 230,000 | 135,000 | 0.215 | 140,000 | 0.255 | 90,000 | 0.249 |
| 16/07/2026 | 0.285 | 22.880 | 120,000 | 185,000 | 0.294 | 60,000 | 0.288 | 60,000 | 0.288 |
| 15/07/2026 | 0.305 | 22.900 | 580,000 | 185,000 | 0.294 | 290,000 | 0.290 | 290,000 | 0.288 |
| 14/07/2026 | 0.300 | 22.800 | 270,000 | 185,000 | 0.294 | 140,000 | 0.290 | 130,000 | 0.289 |
| 13/07/2026 | 0.245 | 22.260 | 2,300,000 | 195,000 | 0.310 | 1,100,000 | 0.235 | 1,200,000 | 0.234 |
| 10/07/2026 | 0.222 | 21.820 | 3,350,000 | 95,000 | 0.151 | 1,675,000 | 0.204 | 1,675,000 | 0.204 |
| 09/07/2026 | 0.219 | 21.800 | 1,440,000 | 95,000 | 0.151 | 690,000 | 0.238 | 750,000 | 0.237 |
| 08/07/2026 | 0.225 | 21.780 | 1,890,000 | 35,000 | 0.056 | 975,000 | 0.237 | 830,000 | 0.239 |
| 07/07/2026 | 0.183 | 21.100 | 2,750,000 | 180,000 | 0.286 | 1,375,000 | 0.179 | 1,375,000 | 0.178 |
| 06/07/2026 | 0.180 | 21.040 | 2,790,000 | 180,000 | 0.286 | 1,365,000 | 0.179 | 1,425,000 | 0.177 |
| 03/07/2026 | 0.189 | 21.180 | 950,000 | 120,000 | 0.191 | 485,000 | 0.190 | 435,000 | 0.189 |
| 02/07/2026 | 0.152 | 20.400 | 2,930,000 | 170,000 | 0.270 | 1,465,000 | 0.145 | 1,465,000 | 0.145 |
| 30/06/2026 | 0.156 | 20.320 | 5,290,000 | 170,000 | 0.270 | 2,605,000 | 0.157 | 2,685,000 | 0.156 |
| 29/06/2026 | 0.190 | 21.080 | 5,675,000 | 90,000 | 0.143 | 2,815,000 | 0.190 | 2,860,000 | 0.190 |
| 26/06/2026 | 0.184 | 20.860 | 5,890,000 | 45,000 | 0.072 | 2,940,000 | 0.192 | 2,950,000 | 0.193 |
| 25/06/2026 | 0.199 | 21.220 | 19,930,000 | 35,000 | 0.056 | 9,965,000 | 0.204 | 9,965,000 | 0.204 |
| 24/06/2026 | 0.236 | 21.820 | 14,770,000 | 35,000 | 0.056 | 7,385,000 | 0.238 | 7,385,000 | 0.238 |
| 23/06/2026 | 0.232 | 21.900 | 4,750,000 | 35,000 | 0.056 | 2,375,000 | 0.255 | 2,375,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |