22118 阿里信證六六沽Ｃ (认沽证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 136.300 | 10,000 | 41.503 | ||||
| 20/04/2026 | 0.222 | 137.000 | 600,000 | 41.819 | ||||
| 17/04/2026 | 0.226 | 136.400 | 930,000 | 40.872 | ||||
| 16/04/2026 | 0.231 | 135.800 | 30,000 | 40.923 | ||||
| 15/04/2026 | 0.285 | 128.600 | 0 | 39.004 | ||||
| 14/04/2026 | 0.315 | 124.500 | 0 | 32.921 | ||||
| 13/04/2026 | 0.330 | 123.200 | 870,000 | 36.309 | 750,000 | 0.333 | ||
| 10/04/2026 | 0.310 | 125.500 | 230,000 | 36.363 | 230,000 | 0.304 | ||
| 09/04/2026 | 0.340 | 122.900 | 2,600,000 | 42.223 | 2,130,000 | 0.332 | ||
| 08/04/2026 | 0.310 | 126.500 | 0 | 42.092 | ||||
| 02/04/2026 | 0.380 | 118.500 | 230,000 | 41.925 | ||||
| 01/04/2026 | 0.340 | 122.700 | 140,000 | 39.181 | ||||
| 31/03/2026 | 0.365 | 119.000 | 50,000 | 28.274 | ||||
| 30/03/2026 | 0.355 | 120.500 | 360,000 | 34.517 | ||||
| 27/03/2026 | 0.340 | 122.600 | 2,550,000 | 37.675 | 1,000,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 170,000 | 40.070 | ||||
| 25/03/2026 | 0.290 | 128.900 | 800,000 | 39.124 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 37.694 | ||||
| 23/03/2026 | 0.355 | 119.700 | 0 | 17.923 | ||||
| 20/03/2026 | 0.330 | 123.700 | 100,000 | 36.670 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |