22118 阿里信证六六沽Ｃ (认沽证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 126.300 | 0 | 87,970,000 | 87.970 | ||||
| 04/03/2026 | 0.290 | 129.900 | 4,380,000 | 87,970,000 | 87.970 | ||||
| 03/03/2026 | 0.250 | 134.800 | 3,790,000 | 87,970,000 | 87.970 | 2,200,000 | 0.239 | ||
| 02/03/2026 | 0.241 | 136.400 | 1,980,000 | 90,170,000 | 90.170 | ||||
| 27/02/2026 | 0.193 | 142.900 | 110,000 | 90,170,000 | 90.170 | ||||
| 26/02/2026 | 0.198 | 143.000 | 1,280,000 | 90,170,000 | 90.170 | ||||
| 25/02/2026 | 0.171 | 148.300 | 90,000 | 90,170,000 | 90.170 | ||||
| 24/02/2026 | 0.174 | 148.000 | 300,000 | 90,170,000 | 90.170 | ||||
| 23/02/2026 | 0.155 | 152.200 | 670,000 | 90,170,000 | 90.170 | ||||
| 20/02/2026 | 0.181 | 147.100 | 710,000 | 90,170,000 | 90.170 | ||||
| 16/02/2026 | 0.151 | 154.700 | 1,330,000 | 90,170,000 | 90.170 | ||||
| 13/02/2026 | 0.149 | 155.400 | 1,200,000 | 90,170,000 | 90.170 | ||||
| 12/02/2026 | 0.137 | 158.600 | 880,000 | 90,170,000 | 90.170 | ||||
| 11/02/2026 | 0.132 | 160.100 | 450,000 | 90,170,000 | 90.170 | ||||
| 10/02/2026 | 0.130 | 160.500 | 360,000 | 90,170,000 | 90.170 | ||||
| 09/02/2026 | 0.140 | 157.900 | 530,000 | 90,170,000 | 90.170 | ||||
| 06/02/2026 | 0.155 | 155.000 | 200,000 | 90,170,000 | 90.170 | ||||
| 05/02/2026 | 0.138 | 159.600 | 390,000 | 90,170,000 | 90.170 | ||||
| 04/02/2026 | 0.137 | 159.500 | 90,000 | 90,170,000 | 90.170 | ||||
| 03/02/2026 | 0.135 | 161.000 | 460,000 | 90,170,000 | 90.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |