22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 27.020 | 0 | 32.838 | ||||
| 03/06/2026 | 0.016 | 27.260 | 0 | 33.368 | ||||
| 02/06/2026 | 0.016 | 27.360 | 280,000 | 33.562 | ||||
| 01/06/2026 | 0.019 | 26.700 | 0 | 33.150 | ||||
| 29/05/2026 | 0.020 | 26.400 | 0 | 32.551 | ||||
| 28/05/2026 | 0.021 | 26.160 | 0 | 32.228 | ||||
| 27/05/2026 | 0.021 | 26.320 | 1,760,000 | 32.593 | 1,550,000 | 0.021 | ||
| 26/05/2026 | 0.018 | 26.920 | 480,000 | 32.882 | 260,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 27.440 | 0 | 32.985 | ||||
| 21/05/2026 | 0.016 | 27.300 | 520,000 | 32.579 | ||||
| 20/05/2026 | 0.015 | 27.800 | 490,000 | 33.218 | ||||
| 19/05/2026 | 0.014 | 27.560 | 780,000 | 32.124 | ||||
| 18/05/2026 | 0.019 | 26.760 | 0 | 32.375 | ||||
| 15/05/2026 | 0.019 | 26.420 | 1,200,000 | 31.311 | ||||
| 14/05/2026 | 0.019 | 26.360 | 300,000 | 31.093 | ||||
| 13/05/2026 | 0.018 | 26.620 | 870,000 | 31.283 | 870,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 26.920 | 0 | 32.707 | ||||
| 11/05/2026 | 0.020 | 26.600 | 700,000 | 31.837 | ||||
| 08/05/2026 | 0.021 | 26.440 | 620,000 | 31.625 | ||||
| 07/05/2026 | 0.023 | 26.420 | 4,830,000 | 32.252 | 1,280,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |