22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 32.599 | ||||
| 02/09/2026 | 0.010 | 25.020 | 180,000 | 33.468 | ||||
| 01/09/2026 | 0.012 | 25.060 | 0 | 34.829 | ||||
| 31/08/2026 | 0.012 | 25.300 | 0 | 35.544 | ||||
| 28/08/2026 | 0.012 | 25.440 | 0 | 35.612 | ||||
| 27/08/2026 | 0.012 | 25.120 | 2,200,000 | 35.094 | ||||
| 26/08/2026 | 0.012 | 24.920 | 60,000 | 34.264 | ||||
| 25/08/2026 | 0.012 | 25.120 | 430,000 | 34.816 | ||||
| 24/08/2026 | 0.011 | 25.400 | 2,660,000 | 34.962 | ||||
| 21/08/2026 | 0.012 | 25.180 | 5,480,000 | 34.503 | 2,860,000 | 0.013 | 2,360,000 | 0.012 |
| 20/08/2026 | 0.014 | 24.660 | 640,000 | 33.793 | 380,000 | 0.017 | 260,000 | 0.015 |
| 19/08/2026 | 0.015 | 24.460 | 4,560,000 | 33.515 | 1,720,000 | 0.017 | 2,840,000 | 0.016 |
| 18/08/2026 | 0.016 | 24.420 | 9,970,000 | 33.767 | 3,210,000 | 0.015 | 6,290,000 | 0.015 |
| 17/08/2026 | 0.018 | 23.920 | 1,840,000 | 32.782 | 1,640,000 | 0.018 | ||
| 14/08/2026 | 0.019 | 23.820 | 1,300,000 | 32.528 | 740,000 | 0.020 | 560,000 | 0.020 |
| 13/08/2026 | 0.020 | 23.860 | 7,230,000 | 33.026 | 3,460,000 | 0.024 | 3,430,000 | 0.024 |
| 12/08/2026 | 0.022 | 23.960 | 3,150,000 | 34.183 | 1,370,000 | 0.023 | 1,500,000 | 0.023 |
| 11/08/2026 | 0.021 | 24.240 | 6,830,000 | 34.698 | 400,000 | 0.021 | 6,290,000 | 0.021 |
| 10/08/2026 | 0.027 | 23.400 | 3,610,000 | 33.756 | 360,000 | 0.026 | 3,120,000 | 0.026 |
| 07/08/2026 | 0.028 | 23.260 | 7,410,000 | 33.220 | 2,930,000 | 0.030 | 3,770,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |