22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 23.500 | 5,120,000 | 37.374 | ||||
| 20/07/2026 | 0.037 | 23.900 | 600,000 | 36.971 | 250,000 | 0.034 | 300,000 | 0.036 |
| 17/07/2026 | 0.049 | 22.720 | 9,820,000 | 35.366 | 5,100,000 | 0.050 | 4,100,000 | 0.050 |
| 16/07/2026 | 0.047 | 22.880 | 1,970,000 | 35.408 | 420,000 | 0.047 | 1,380,000 | 0.047 |
| 15/07/2026 | 0.048 | 22.900 | 4,860,000 | 35.678 | 2,310,000 | 0.051 | 2,120,000 | 0.051 |
| 14/07/2026 | 0.049 | 22.800 | 22,290,000 | 35.342 | 10,320,000 | 0.049 | 10,590,000 | 0.049 |
| 13/07/2026 | 0.060 | 22.260 | 3,860,000 | 35.697 | 1,930,000 | 0.061 | 1,910,000 | 0.062 |
| 10/07/2026 | 0.069 | 21.820 | 16,410,000 | 35.475 | 8,380,000 | 0.075 | 7,880,000 | 0.076 |
| 09/07/2026 | 0.069 | 21.800 | 4,370,000 | 35.279 | 1,910,000 | 0.065 | 2,460,000 | 0.065 |
| 08/07/2026 | 0.070 | 21.780 | 1,870,000 | 35.323 | 900,000 | 0.065 | 950,000 | 0.064 |
| 07/07/2026 | 0.086 | 21.100 | 2,210,000 | 35.252 | 1,140,000 | 0.091 | 1,070,000 | 0.091 |
| 06/07/2026 | 0.090 | 21.040 | 3,200,000 | 35.701 | 1,620,000 | 0.092 | 1,570,000 | 0.092 |
| 03/07/2026 | 0.087 | 21.180 | 760,000 | 35.554 | 370,000 | 0.087 | 390,000 | 0.088 |
| 02/07/2026 | 0.109 | 20.400 | 1,990,000 | 35.545 | 940,000 | 0.112 | 1,020,000 | 0.112 |
| 30/06/2026 | 0.111 | 20.320 | 5,900,000 | 35.290 | 3,010,000 | 0.106 | 2,800,000 | 0.106 |
| 29/06/2026 | 0.088 | 21.080 | 2,980,000 | 34.878 | 1,450,000 | 0.090 | 1,330,000 | 0.091 |
| 26/06/2026 | 0.093 | 20.860 | 960,000 | 34.455 | 540,000 | 0.090 | 360,000 | 0.088 |
| 25/06/2026 | 0.083 | 21.220 | 9,670,000 | 34.218 | 4,930,000 | 0.082 | 4,330,000 | 0.082 |
| 24/06/2026 | 0.068 | 21.820 | 1,960,000 | 33.827 | 1,030,000 | 0.069 | 800,000 | 0.070 |
| 23/06/2026 | 0.071 | 21.900 | 3,900,000 | 34.853 | 1,950,000 | 0.061 | 1,500,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |