22119 海油信证六乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 27.020 | 0 | 15,540,000 | 38.850 | ||||
| 03/06/2026 | 0.016 | 27.260 | 0 | 15,540,000 | 38.850 | ||||
| 02/06/2026 | 0.016 | 27.360 | 280,000 | 15,540,000 | 38.850 | ||||
| 01/06/2026 | 0.019 | 26.700 | 0 | 15,540,000 | 38.850 | ||||
| 29/05/2026 | 0.020 | 26.400 | 0 | 15,540,000 | 38.850 | ||||
| 28/05/2026 | 0.021 | 26.160 | 0 | 15,540,000 | 38.850 | ||||
| 27/05/2026 | 0.021 | 26.320 | 1,760,000 | 15,540,000 | 38.850 | 1,550,000 | 0.021 | ||
| 26/05/2026 | 0.018 | 26.920 | 480,000 | 17,090,000 | 42.730 | 260,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 27.440 | 0 | 17,350,000 | 43.380 | ||||
| 21/05/2026 | 0.016 | 27.300 | 520,000 | 17,350,000 | 43.380 | ||||
| 20/05/2026 | 0.015 | 27.800 | 490,000 | 17,350,000 | 43.380 | ||||
| 19/05/2026 | 0.014 | 27.560 | 780,000 | 17,350,000 | 43.380 | ||||
| 18/05/2026 | 0.019 | 26.760 | 0 | 17,350,000 | 43.380 | ||||
| 15/05/2026 | 0.019 | 26.420 | 1,200,000 | 17,350,000 | 43.380 | ||||
| 14/05/2026 | 0.019 | 26.360 | 300,000 | 17,350,000 | 43.380 | ||||
| 13/05/2026 | 0.018 | 26.620 | 870,000 | 17,350,000 | 43.380 | 870,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 26.920 | 0 | 18,220,000 | 45.550 | ||||
| 11/05/2026 | 0.020 | 26.600 | 700,000 | 18,220,000 | 45.550 | ||||
| 08/05/2026 | 0.021 | 26.440 | 620,000 | 18,220,000 | 45.550 | ||||
| 07/05/2026 | 0.023 | 26.420 | 4,830,000 | 18,220,000 | 45.550 | 1,280,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |