22119 海油信证六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 21,670,000 | 54.180 | ||||
| 02/09/2026 | 0.010 | 25.020 | 180,000 | 21,670,000 | 54.180 | ||||
| 01/09/2026 | 0.012 | 25.060 | 0 | 21,670,000 | 54.180 | ||||
| 31/08/2026 | 0.012 | 25.300 | 0 | 21,670,000 | 54.180 | ||||
| 28/08/2026 | 0.012 | 25.440 | 0 | 21,670,000 | 54.180 | ||||
| 27/08/2026 | 0.012 | 25.120 | 2,200,000 | 21,670,000 | 54.180 | ||||
| 26/08/2026 | 0.012 | 24.920 | 60,000 | 21,670,000 | 54.180 | ||||
| 25/08/2026 | 0.012 | 25.120 | 430,000 | 21,670,000 | 54.180 | ||||
| 24/08/2026 | 0.011 | 25.400 | 2,660,000 | 21,670,000 | 54.180 | ||||
| 21/08/2026 | 0.012 | 25.180 | 5,480,000 | 21,670,000 | 54.180 | 2,860,000 | 0.013 | 2,360,000 | 0.012 |
| 20/08/2026 | 0.014 | 24.660 | 640,000 | 22,170,000 | 55.430 | 380,000 | 0.017 | 260,000 | 0.015 |
| 19/08/2026 | 0.015 | 24.460 | 4,560,000 | 22,290,000 | 55.730 | 1,720,000 | 0.017 | 2,840,000 | 0.016 |
| 18/08/2026 | 0.016 | 24.420 | 9,970,000 | 21,170,000 | 52.930 | 3,210,000 | 0.015 | 6,290,000 | 0.015 |
| 17/08/2026 | 0.018 | 23.920 | 1,840,000 | 18,090,000 | 45.230 | 1,640,000 | 0.018 | ||
| 14/08/2026 | 0.019 | 23.820 | 1,300,000 | 16,450,000 | 41.130 | 740,000 | 0.020 | 560,000 | 0.020 |
| 13/08/2026 | 0.020 | 23.860 | 7,230,000 | 16,630,000 | 41.580 | 3,460,000 | 0.024 | 3,430,000 | 0.024 |
| 12/08/2026 | 0.022 | 23.960 | 3,150,000 | 16,660,000 | 41.650 | 1,370,000 | 0.023 | 1,500,000 | 0.023 |
| 11/08/2026 | 0.021 | 24.240 | 6,830,000 | 16,530,000 | 41.330 | 400,000 | 0.021 | 6,290,000 | 0.021 |
| 10/08/2026 | 0.027 | 23.400 | 3,610,000 | 10,640,000 | 26.600 | 360,000 | 0.026 | 3,120,000 | 0.026 |
| 07/08/2026 | 0.028 | 23.260 | 7,410,000 | 7,880,000 | 19.700 | 2,930,000 | 0.030 | 3,770,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |