22153 快手花旗六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800114.666
20/04/20260.01046.9800111.751
17/04/20260.01046.4600110.078
16/04/20260.01047.0600107.357
15/04/20260.01045.6600110.374
14/04/20260.01044.6400112.384
13/04/20260.01044.5400111.697
10/04/20260.01045.1400107.206
09/04/20260.01045.0200106.666
08/04/20260.01046.7000101.267
02/04/20260.01044.9000101.407
01/04/20260.01046.200097.305
31/03/20260.01045.120099.390
30/03/20260.01045.020098.950
27/03/20260.01046.080094.281
26/03/20260.01045.600094.841
25/03/20260.01053.050077.158
24/03/20260.01052.800077.166
23/03/20260.01051.700079.019
20/03/20260.01053.800073.184
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。