22153 快手花旗六六购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 290,000 | 5,420,000 | 6.160 | ||||
| 04/03/2026 | 0.011 | 59.550 | 360,000 | 5,420,000 | 6.160 | ||||
| 03/03/2026 | 0.012 | 60.250 | 220,000 | 5,420,000 | 6.160 | ||||
| 02/03/2026 | 0.014 | 60.750 | 150,000 | 5,420,000 | 6.160 | ||||
| 27/02/2026 | 0.018 | 62.850 | 1,035,000 | 5,420,000 | 6.160 | ||||
| 26/02/2026 | 0.021 | 63.600 | 765,000 | 5,420,000 | 6.160 | 105,000 | 0.023 | 345,000 | 0.024 |
| 25/02/2026 | 0.028 | 66.350 | 6,300,000 | 5,180,000 | 5.890 | 2,945,000 | 0.028 | 3,135,000 | 0.027 |
| 24/02/2026 | 0.029 | 66.650 | 400,000 | 4,990,000 | 5.670 | 330,000 | 0.027 | 70,000 | 0.027 |
| 23/02/2026 | 0.036 | 68.550 | 2,830,000 | 5,250,000 | 5.970 | 1,465,000 | 0.035 | 820,000 | 0.036 |
| 20/02/2026 | 0.030 | 66.500 | 885,000 | 5,895,000 | 6.700 | 560,000 | 0.031 | ||
| 16/02/2026 | 0.038 | 68.400 | 355,000 | 5,335,000 | 6.060 | 245,000 | 0.035 | ||
| 13/02/2026 | 0.037 | 68.450 | 1,105,000 | 5,580,000 | 6.340 | 300,000 | 0.037 | 615,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 1,455,000 | 5,265,000 | 5.980 | 435,000 | 0.043 | 855,000 | 0.042 |
| 11/02/2026 | 0.051 | 70.900 | 2,380,000 | 4,845,000 | 5.510 | 1,120,000 | 0.051 | ||
| 10/02/2026 | 0.049 | 70.400 | 5,885,000 | 5,965,000 | 6.780 | 1,900,000 | 0.057 | 1,995,000 | 0.055 |
| 09/02/2026 | 0.045 | 69.300 | 35,280,000 | 5,870,000 | 6.670 | 16,605,000 | 0.042 | 13,670,000 | 0.043 |
| 06/02/2026 | 0.054 | 71.250 | 6,190,000 | 8,805,000 | 10.010 | 4,275,000 | 0.052 | 1,565,000 | 0.052 |
| 05/02/2026 | 0.061 | 73.000 | 10,360,000 | 11,515,000 | 13.090 | 2,895,000 | 0.055 | 6,140,000 | 0.058 |
| 04/02/2026 | 0.064 | 73.150 | 8,990,000 | 8,270,000 | 9.400 | 3,420,000 | 0.061 | 3,625,000 | 0.058 |
| 03/02/2026 | 0.067 | 73.450 | 49,745,000 | 8,065,000 | 9.160 | 20,500,000 | 0.063 | 23,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |