22254 中移韓投八八購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 78.300 | 0 | 29.697 | ||||
| 04/03/2026 | 0.148 | 78.300 | 5,000 | 29.678 | 5,000 | 0.148 | ||
| 03/03/2026 | 0.156 | 78.700 | 0 | 29.800 | ||||
| 02/03/2026 | 0.157 | 78.650 | 0 | 29.856 | ||||
| 27/02/2026 | 0.159 | 79.300 | 0 | 29.528 | ||||
| 26/02/2026 | 0.157 | 78.600 | 0 | 29.808 | ||||
| 25/02/2026 | 0.164 | 79.300 | 100,000 | 29.718 | 100,000 | 0.164 | ||
| 24/02/2026 | 0.165 | 79.050 | 0 | 29.827 | ||||
| 23/02/2026 | 0.170 | 79.450 | 100,000 | 29.806 | 100,000 | 0.170 | ||
| 20/02/2026 | 0.159 | 78.500 | 5,000 | 29.811 | 5,000 | 0.160 | ||
| 16/02/2026 | 0.158 | 78.400 | 0 | 29.746 | ||||
| 13/02/2026 | 0.157 | 78.200 | 10,000 | 29.756 | 10,000 | 0.157 | ||
| 12/02/2026 | 0.158 | 78.200 | 15,000 | 29.784 | 15,000 | 0.160 | ||
| 11/02/2026 | 0.162 | 78.450 | 0 | 29.809 | ||||
| 10/02/2026 | 0.162 | 78.400 | 0 | 29.851 | ||||
| 09/02/2026 | 0.164 | 78.500 | 0 | 29.868 | ||||
| 06/02/2026 | 0.184 | 80.200 | 0 | 29.727 | ||||
| 05/02/2026 | 0.185 | 80.400 | 0 | 29.639 | ||||
| 04/02/2026 | 0.175 | 79.350 | 75,000 | 29.785 | 75,000 | 0.170 | ||
| 03/02/2026 | 0.161 | 78.300 | 0 | 29.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |