22254 中移韩投八八购Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 78.300 | 0 | 5,485,000 | 1.143 | ||||
| 04/03/2026 | 0.148 | 78.300 | 5,000 | 5,485,000 | 1.143 | 5,000 | 0.148 | ||
| 03/03/2026 | 0.156 | 78.700 | 0 | 5,480,000 | 1.142 | ||||
| 02/03/2026 | 0.157 | 78.650 | 0 | 5,480,000 | 1.142 | ||||
| 27/02/2026 | 0.159 | 79.300 | 0 | 5,480,000 | 1.142 | ||||
| 26/02/2026 | 0.157 | 78.600 | 0 | 5,480,000 | 1.142 | ||||
| 25/02/2026 | 0.164 | 79.300 | 100,000 | 5,480,000 | 1.142 | 100,000 | 0.164 | ||
| 24/02/2026 | 0.165 | 79.050 | 0 | 5,380,000 | 1.121 | ||||
| 23/02/2026 | 0.170 | 79.450 | 100,000 | 5,380,000 | 1.121 | 100,000 | 0.170 | ||
| 20/02/2026 | 0.159 | 78.500 | 5,000 | 5,280,000 | 1.100 | 5,000 | 0.160 | ||
| 16/02/2026 | 0.158 | 78.400 | 0 | 5,285,000 | 1.101 | ||||
| 13/02/2026 | 0.157 | 78.200 | 10,000 | 5,285,000 | 1.101 | 10,000 | 0.157 | ||
| 12/02/2026 | 0.158 | 78.200 | 15,000 | 5,275,000 | 1.099 | 15,000 | 0.160 | ||
| 11/02/2026 | 0.162 | 78.450 | 0 | 5,290,000 | 1.102 | ||||
| 10/02/2026 | 0.162 | 78.400 | 0 | 5,290,000 | 1.102 | ||||
| 09/02/2026 | 0.164 | 78.500 | 0 | 5,290,000 | 1.102 | ||||
| 06/02/2026 | 0.184 | 80.200 | 0 | 5,290,000 | 1.102 | ||||
| 05/02/2026 | 0.185 | 80.400 | 0 | 5,290,000 | 1.102 | ||||
| 04/02/2026 | 0.175 | 79.350 | 75,000 | 5,290,000 | 1.102 | 75,000 | 0.170 | ||
| 03/02/2026 | 0.161 | 78.300 | 0 | 5,365,000 | 1.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |