22257 華虹法巴六五購Ｂ (认购证)
按盘价 
0.071 +0.021 (+42.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 95.400 | 280,000 | 63.374 | 70,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 94.450 | 770,000 | 62.336 | 220,000 | 0.047 | 180,000 | 0.053 |
| 17/04/2026 | 0.034 | 90.500 | 420,000 | 62.047 | 320,000 | 0.034 | 100,000 | 0.042 |
| 16/04/2026 | 0.040 | 91.600 | 5,660,000 | 63.188 | 4,120,000 | 0.037 | 440,000 | 0.040 |
| 15/04/2026 | 0.038 | 90.400 | 8,970,000 | 64.438 | 4,430,000 | 0.046 | 3,290,000 | 0.041 |
| 14/04/2026 | 0.039 | 90.250 | 4,820,000 | 65.024 | 900,000 | 0.040 | 1,040,000 | 0.039 |
| 13/04/2026 | 0.039 | 89.100 | 2,500,000 | 67.899 | 100,000 | 0.044 | 80,000 | 0.046 |
| 10/04/2026 | 0.049 | 92.000 | 11,070,000 | 64.677 | 1,930,000 | 0.048 | 2,100,000 | 0.061 |
| 09/04/2026 | 0.050 | 90.800 | 18,810,000 | 68.705 | 11,150,000 | 0.057 | 2,200,000 | 0.056 |
| 08/04/2026 | 0.055 | 91.000 | 82,880,000 | 71.449 | 30,310,000 | 0.050 | 44,140,000 | 0.049 |
| 02/04/2026 | 0.022 | 79.350 | 300,000 | 69.180 | 220,000 | 0.022 | ||
| 01/04/2026 | 0.033 | 83.650 | 140,000 | 68.700 | 60,000 | 0.030 | ||
| 31/03/2026 | 0.021 | 77.650 | 0 | 70.858 | ||||
| 30/03/2026 | 0.030 | 81.500 | 270,000 | 70.133 | 250,000 | 0.024 | ||
| 27/03/2026 | 0.035 | 82.800 | 50,000 | 69.470 | ||||
| 26/03/2026 | 0.037 | 83.150 | 50,000 | 69.706 | 10,000 | 0.054 | 40,000 | 0.047 |
| 25/03/2026 | 0.055 | 88.650 | 210,000 | 68.522 | 20,000 | 0.051 | 70,000 | 0.055 |
| 24/03/2026 | 0.051 | 86.850 | 40,000 | 69.923 | 40,000 | 0.051 | ||
| 23/03/2026 | 0.042 | 83.300 | 220,000 | 71.720 | 110,000 | 0.040 | 110,000 | 0.041 |
| 20/03/2026 | 0.061 | 88.400 | 0 | 70.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |