22257 华虹法巴六五购Ｂ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 87.250 | 180,000 | 1,980,000 | 2.829 | 30,000 | 0.073 | 50,000 | 0.073 |
| 04/03/2026 | 0.062 | 86.250 | 180,000 | 1,960,000 | 2.800 | 50,000 | 0.066 | 130,000 | 0.065 |
| 03/03/2026 | 0.068 | 87.800 | 130,000 | 1,880,000 | 2.686 | 50,000 | 0.082 | ||
| 02/03/2026 | 0.091 | 92.950 | 0 | 1,830,000 | 2.614 | ||||
| 27/02/2026 | 0.110 | 96.750 | 0 | 1,830,000 | 2.614 | ||||
| 26/02/2026 | 0.118 | 97.850 | 0 | 1,830,000 | 2.614 | ||||
| 25/02/2026 | 0.148 | 102.800 | 0 | 1,830,000 | 2.614 | ||||
| 24/02/2026 | 0.141 | 101.400 | 60,000 | 1,830,000 | 2.614 | 60,000 | 0.113 | ||
| 23/02/2026 | 0.125 | 98.400 | 0 | 1,770,000 | 2.529 | ||||
| 20/02/2026 | 0.110 | 94.150 | 270,000 | 1,770,000 | 2.529 | 150,000 | 0.115 | ||
| 16/02/2026 | 0.140 | 99.900 | 0 | 1,620,000 | 2.314 | ||||
| 13/02/2026 | 0.136 | 98.750 | 70,000 | 1,620,000 | 2.314 | 10,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 99.550 | 60,000 | 1,610,000 | 2.300 | ||||
| 11/02/2026 | 0.140 | 99.600 | 50,000 | 1,610,000 | 2.300 | 10,000 | 0.140 | ||
| 10/02/2026 | 0.152 | 101.300 | 100,000 | 1,600,000 | 2.286 | ||||
| 09/02/2026 | 0.166 | 102.500 | 60,000 | 1,600,000 | 2.286 | ||||
| 06/02/2026 | 0.146 | 99.250 | 320,000 | 1,600,000 | 2.286 | 60,000 | 0.152 | 100,000 | 0.160 |
| 05/02/2026 | 0.149 | 99.600 | 3,490,000 | 1,560,000 | 2.229 | 1,690,000 | 0.140 | 110,000 | 0.140 |
| 04/02/2026 | 0.169 | 102.400 | 2,200,000 | 3,140,000 | 4.486 | 1,940,000 | 0.175 | ||
| 03/02/2026 | 0.201 | 107.700 | 4,190,000 | 5,080,000 | 7.257 | 3,730,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |