22292 快手摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 45.100 | 80,000 | 66.331 | ||||
| 20/07/2026 | 0.012 | 45.260 | 0 | 67.308 | ||||
| 17/07/2026 | 0.010 | 43.280 | 830,000 | 67.828 | 50,000 | 0.011 | 50,000 | 0.011 |
| 16/07/2026 | 0.014 | 46.920 | 2,960,000 | 65.403 | ||||
| 15/07/2026 | 0.017 | 44.700 | 0 | 74.612 | ||||
| 14/07/2026 | 0.017 | 43.800 | 0 | 76.665 | ||||
| 13/07/2026 | 0.018 | 43.600 | 2,750,000 | 78.269 | ||||
| 10/07/2026 | 0.012 | 43.040 | 740,000 | 70.051 | ||||
| 09/07/2026 | 0.010 | 42.100 | 50,000 | 68.634 | ||||
| 08/07/2026 | 0.013 | 43.980 | 200,000 | 68.901 | ||||
| 07/07/2026 | 0.011 | 40.460 | 700,000 | 73.813 | ||||
| 06/07/2026 | 0.012 | 46.000 | 320,000 | 62.385 | ||||
| 03/07/2026 | 0.010 | 42.600 | 640,000 | 66.101 | 240,000 | 0.013 | 240,000 | 0.011 |
| 02/07/2026 | 0.011 | 42.640 | 1,200,000 | 67.462 | 550,000 | 0.012 | 550,000 | 0.011 |
| 30/06/2026 | 0.011 | 41.600 | 0 | 69.391 | ||||
| 29/06/2026 | 0.015 | 41.000 | 10,000 | 78.626 | ||||
| 26/06/2026 | 0.011 | 40.190 | 0 | 71.770 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 68.562 | ||||
| 24/06/2026 | 0.011 | 42.230 | 550,000 | 66.621 | ||||
| 23/06/2026 | 0.011 | 42.530 | 490,000 | 65.719 | 160,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |