22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 59.600 | 265,500,000 | 3,540,000 | 2.950 | 133,170,000 | 0.064 | 131,520,000 | 0.064 |
| 04/03/2026 | 0.063 | 59.550 | 186,500,000 | 5,190,000 | 4.325 | 91,760,000 | 0.064 | 93,710,000 | 0.064 |
| 03/03/2026 | 0.064 | 60.250 | 4,910,000 | 3,240,000 | 2.700 | 3,430,000 | 0.065 | 1,230,000 | 0.066 |
| 02/03/2026 | 0.066 | 60.750 | 5,390,000 | 5,440,000 | 4.533 | 2,430,000 | 0.066 | 2,720,000 | 0.069 |
| 27/02/2026 | 0.076 | 62.850 | 1,640,000 | 5,150,000 | 4.292 | 620,000 | 0.076 | 1,020,000 | 0.076 |
| 26/02/2026 | 0.080 | 63.600 | 6,010,000 | 4,750,000 | 3.958 | 2,820,000 | 0.084 | 3,070,000 | 0.085 |
| 25/02/2026 | 0.093 | 66.350 | 4,400,000 | 4,500,000 | 3.750 | 2,200,000 | 0.095 | 2,000,000 | 0.093 |
| 24/02/2026 | 0.095 | 66.650 | 144,030,000 | 4,700,000 | 3.917 | 71,570,000 | 0.093 | 71,980,000 | 0.093 |
| 23/02/2026 | 0.105 | 68.550 | 5,230,000 | 4,290,000 | 3.575 | 2,560,000 | 0.106 | 2,420,000 | 0.106 |
| 20/02/2026 | 0.097 | 66.500 | 4,190,000 | 4,430,000 | 3.692 | 2,020,000 | 0.097 | 2,090,000 | 0.096 |
| 16/02/2026 | 0.107 | 68.400 | 3,720,000 | 4,360,000 | 3.633 | 1,630,000 | 0.101 | 1,900,000 | 0.102 |
| 13/02/2026 | 0.107 | 68.450 | 2,970,000 | 4,090,000 | 3.408 | 1,470,000 | 0.106 | 1,410,000 | 0.107 |
| 12/02/2026 | 0.113 | 69.550 | 152,610,000 | 4,150,000 | 3.458 | 71,200,000 | 0.112 | 71,390,000 | 0.112 |
| 11/02/2026 | 0.122 | 70.900 | 430,000 | 3,960,000 | 3.300 | 310,000 | 0.122 | 120,000 | 0.122 |
| 10/02/2026 | 0.120 | 70.400 | 3,100,000 | 4,150,000 | 3.458 | 1,070,000 | 0.128 | 1,250,000 | 0.125 |
| 09/02/2026 | 0.113 | 69.300 | 4,880,000 | 3,970,000 | 3.308 | 2,250,000 | 0.111 | 2,570,000 | 0.109 |
| 06/02/2026 | 0.125 | 71.250 | 9,280,000 | 3,650,000 | 3.042 | 4,690,000 | 0.126 | 3,810,000 | 0.125 |
| 05/02/2026 | 0.136 | 73.000 | 3,120,000 | 4,530,000 | 3.775 | 1,410,000 | 0.129 | 1,610,000 | 0.126 |
| 04/02/2026 | 0.137 | 73.150 | 8,940,000 | 4,330,000 | 3.608 | 4,140,000 | 0.131 | 4,190,000 | 0.130 |
| 03/02/2026 | 0.139 | 73.450 | 7,130,000 | 4,280,000 | 3.567 | 2,870,000 | 0.137 | 3,470,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |