22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 46.380 | 0 | 56.600 | ||||
| 20/04/2026 | 0.017 | 46.980 | 5,320,000 | 55.316 | 2,310,000 | 0.017 | 2,290,000 | 0.017 |
| 17/04/2026 | 0.016 | 46.460 | 1,480,000 | 54.887 | 1,070,000 | 0.016 | 50,000 | 0.016 |
| 16/04/2026 | 0.016 | 47.060 | 0 | 53.636 | ||||
| 15/04/2026 | 0.016 | 45.660 | 990,000 | 56.159 | 960,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 44.640 | 0 | 56.978 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 57.043 | ||||
| 10/04/2026 | 0.015 | 45.140 | 4,500,000 | 55.527 | 4,000,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 45.020 | 1,000,000 | 56.722 | ||||
| 08/04/2026 | 0.018 | 46.700 | 2,260,000 | 55.497 | 750,000 | 0.016 | 1,140,000 | 0.018 |
| 02/04/2026 | 0.015 | 44.900 | 50,000 | 55.062 | ||||
| 01/04/2026 | 0.017 | 46.200 | 2,380,000 | 54.616 | 10,000 | 0.016 | 1,420,000 | 0.017 |
| 31/03/2026 | 0.016 | 45.120 | 2,020,000 | 55.499 | 810,000 | 0.017 | 840,000 | 0.017 |
| 30/03/2026 | 0.016 | 45.020 | 1,600,000 | 55.570 | 1,230,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 46.080 | 5,270,000 | 56.232 | 690,000 | 0.019 | 3,260,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 7,670,000 | 55.725 | 560,000 | 0.019 | 6,200,000 | 0.020 |
| 25/03/2026 | 0.034 | 53.050 | 8,120,000 | 53.241 | 3,600,000 | 0.036 | 4,500,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 11,200,000 | 53.556 | 5,410,000 | 0.034 | 5,740,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 5,080,000 | 54.883 | 2,800,000 | 0.033 | 2,010,000 | 0.034 |
| 20/03/2026 | 0.037 | 53.800 | 6,400,000 | 53.157 | 2,520,000 | 0.039 | 3,720,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |