22335 快手华泰六乙购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 59.600 | 2,760,000 | 1,850,000 | 1.233 | 1,270,000 | 0.064 | 1,490,000 | 0.060 |
| 04/03/2026 | 0.061 | 59.550 | 16,570,000 | 1,630,000 | 1.087 | 7,770,000 | 0.059 | 8,730,000 | 0.059 |
| 03/03/2026 | 0.064 | 60.250 | 1,400,000 | 670,000 | 0.447 | 1,000,000 | 0.066 | 310,000 | 0.067 |
| 02/03/2026 | 0.065 | 60.750 | 10,540,000 | 1,360,000 | 0.907 | 5,060,000 | 0.065 | 5,180,000 | 0.066 |
| 27/02/2026 | 0.076 | 62.850 | 1,430,000 | 1,240,000 | 0.827 | 380,000 | 0.079 | 900,000 | 0.077 |
| 26/02/2026 | 0.080 | 63.600 | 3,000,000 | 720,000 | 0.480 | 1,720,000 | 0.086 | 1,270,000 | 0.085 |
| 25/02/2026 | 0.092 | 66.350 | 4,460,000 | 1,170,000 | 0.780 | 2,280,000 | 0.095 | 2,170,000 | 0.095 |
| 24/02/2026 | 0.095 | 66.650 | 3,700,000 | 1,280,000 | 0.853 | 1,340,000 | 0.093 | 1,900,000 | 0.093 |
| 23/02/2026 | 0.106 | 68.550 | 510,000 | 720,000 | 0.480 | 380,000 | 0.106 | 130,000 | 0.107 |
| 20/02/2026 | 0.097 | 66.500 | 1,570,000 | 970,000 | 0.647 | 730,000 | 0.097 | 810,000 | 0.096 |
| 16/02/2026 | 0.106 | 68.400 | 710,000 | 890,000 | 0.593 | 690,000 | 0.099 | ||
| 13/02/2026 | 0.105 | 68.450 | 1,370,000 | 1,580,000 | 1.053 | 910,000 | 0.108 | ||
| 12/02/2026 | 0.113 | 69.550 | 500,000 | 670,000 | 0.447 | 350,000 | 0.114 | 150,000 | 0.115 |
| 11/02/2026 | 0.121 | 70.900 | 2,310,000 | 870,000 | 0.580 | 1,140,000 | 0.120 | 870,000 | 0.122 |
| 10/02/2026 | 0.119 | 70.400 | 2,410,000 | 1,140,000 | 0.760 | 1,090,000 | 0.128 | 920,000 | 0.128 |
| 09/02/2026 | 0.112 | 69.300 | 2,950,000 | 1,310,000 | 0.873 | 1,410,000 | 0.121 | 880,000 | 0.105 |
| 06/02/2026 | 0.124 | 71.250 | 1,790,000 | 1,840,000 | 1.227 | 340,000 | 0.121 | 1,180,000 | 0.122 |
| 05/02/2026 | 0.133 | 73.000 | 1,890,000 | 1,000,000 | 0.667 | 1,010,000 | 0.123 | 420,000 | 0.124 |
| 04/02/2026 | 0.136 | 73.150 | 3,980,000 | 1,590,000 | 1.060 | 1,580,000 | 0.129 | 2,110,000 | 0.132 |
| 03/02/2026 | 0.138 | 73.450 | 930,000 | 1,060,000 | 0.707 | 440,000 | 0.156 | 490,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |