22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 1.730 | 0 | 105.023 | ||||
| 04/03/2026 | 0.050 | 1.740 | 120,000 | 104.976 | 120,000 | 0.050 | ||
| 03/03/2026 | 0.050 | 1.730 | 130,000 | 105.496 | 130,000 | 0.051 | ||
| 02/03/2026 | 0.061 | 1.820 | 255,000 | 108.824 | 255,000 | 0.061 | ||
| 27/02/2026 | 0.071 | 1.930 | 95,000 | 108.176 | 95,000 | 0.071 | ||
| 26/02/2026 | 0.070 | 1.910 | 390,000 | 108.641 | 390,000 | 0.074 | ||
| 25/02/2026 | 0.074 | 1.950 | 10,000 | 108.628 | 10,000 | 0.075 | ||
| 24/02/2026 | 0.076 | 1.960 | 1,120,000 | 109.234 | 880,000 | 0.077 | 240,000 | 0.078 |
| 23/02/2026 | 0.085 | 2.060 | 1,205,000 | 108.370 | 600,000 | 0.084 | 605,000 | 0.085 |
| 20/02/2026 | 0.081 | 2.000 | 40,000 | 109.134 | 40,000 | 0.081 | ||
| 16/02/2026 | 0.083 | 2.020 | 1,600,000 | 108.088 | 800,000 | 0.082 | 800,000 | 0.083 |
| 13/02/2026 | 0.087 | 2.050 | 1,145,000 | 108.127 | 510,000 | 0.088 | 635,000 | 0.094 |
| 12/02/2026 | 0.090 | 2.060 | 1,150,000 | 109.461 | 350,000 | 0.082 | 800,000 | 0.087 |
| 11/02/2026 | 0.088 | 2.020 | 2,135,000 | 110.849 | 1,100,000 | 0.086 | 1,025,000 | 0.088 |
| 10/02/2026 | 0.085 | 1.990 | 855,000 | 110.604 | 400,000 | 0.088 | 455,000 | 0.088 |
| 09/02/2026 | 0.084 | 2.000 | 690,000 | 108.707 | 250,000 | 0.082 | 435,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 355,000 | 109.483 | 350,000 | 0.081 | 5,000 | 0.082 |
| 05/02/2026 | 0.083 | 1.980 | 1,055,000 | 108.476 | 300,000 | 0.081 | 700,000 | 0.086 |
| 04/02/2026 | 0.089 | 2.000 | 6,225,000 | 111.477 | 3,190,000 | 0.094 | 3,035,000 | 0.094 |
| 03/02/2026 | 0.107 | 2.180 | 11,230,000 | 110.457 | 5,700,000 | 0.107 | 5,500,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |