22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 1.550 | 0 | ||||||
| 20/04/2026 | 0.029 | 1.580 | 0 | 2,235,000 | 3.193 | ||||
| 17/04/2026 | 0.029 | 1.570 | 0 | 2,235,000 | 3.193 | ||||
| 16/04/2026 | 0.029 | 1.600 | 0 | 2,235,000 | 3.193 | ||||
| 15/04/2026 | 0.028 | 1.550 | 0 | 2,235,000 | 3.193 | ||||
| 14/04/2026 | 0.028 | 1.540 | 0 | 2,235,000 | 3.193 | ||||
| 13/04/2026 | 0.029 | 1.520 | 20,000 | 2,235,000 | 3.193 | ||||
| 10/04/2026 | 0.031 | 1.570 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.034 | ||
| 09/04/2026 | 0.031 | 1.560 | 0 | 2,195,000 | 3.136 | ||||
| 08/04/2026 | 0.034 | 1.590 | 10,000 | 2,195,000 | 3.136 | 10,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 1.460 | 0 | 2,185,000 | 3.121 | ||||
| 01/04/2026 | 0.028 | 1.500 | 25,000 | 2,185,000 | 3.121 | 25,000 | 0.028 | ||
| 31/03/2026 | 0.022 | 1.450 | 5,000 | 2,160,000 | 3.086 | ||||
| 30/03/2026 | 0.025 | 1.450 | 0 | 2,160,000 | 3.086 | ||||
| 27/03/2026 | 0.027 | 1.500 | 60,000 | 2,160,000 | 3.086 | 60,000 | 0.024 | ||
| 26/03/2026 | 0.026 | 1.480 | 0 | 2,220,000 | 3.171 | ||||
| 25/03/2026 | 0.028 | 1.560 | 510,000 | 2,220,000 | 3.171 | 105,000 | 0.028 | 405,000 | 0.028 |
| 24/03/2026 | 0.028 | 1.520 | 0 | 1,920,000 | 2.743 | ||||
| 23/03/2026 | 0.028 | 1.540 | 45,000 | 1,920,000 | 2.743 | 45,000 | 0.029 | ||
| 20/03/2026 | 0.037 | 1.680 | 80,000 | 1,965,000 | 2.807 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |