22342 中鋁華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 11.040 | 0 | 344.036 | ||||
| 03/06/2026 | 0.010 | 11.580 | 0 | 210.221 | ||||
| 02/06/2026 | 0.010 | 11.230 | 0 | 188.982 | ||||
| 01/06/2026 | 0.010 | 10.880 | 0 | 178.992 | ||||
| 29/05/2026 | 0.010 | 10.900 | 0 | 134.565 | ||||
| 28/05/2026 | 0.010 | 10.830 | 0 | 128.047 | ||||
| 27/05/2026 | 0.010 | 11.450 | 0 | 102.658 | ||||
| 26/05/2026 | 0.010 | 11.880 | 0 | 85.828 | ||||
| 22/05/2026 | 0.010 | 10.870 | 0 | 95.744 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 98.498 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 88.421 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 97.795 | ||||
| 18/05/2026 | 0.010 | 10.370 | 0 | 95.026 | ||||
| 15/05/2026 | 0.010 | 10.540 | 0 | 84.546 | ||||
| 14/05/2026 | 0.010 | 11.410 | 610,000 | 66.208 | 610,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 11.620 | 270,000 | 60.994 | 270,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 11.420 | 250,000 | 63.205 | 250,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 11.150 | 3,800,000 | 66.596 | 3,120,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 11.540 | 230,000 | 57.704 | 230,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 11.540 | 2,560,000 | 58.847 | 790,000 | 0.018 | 1,390,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |