22342 中铝华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 11.040 | 0 | 6,300,000 | 15.750 | ||||
| 03/06/2026 | 0.010 | 11.580 | 0 | 6,300,000 | 15.750 | ||||
| 02/06/2026 | 0.010 | 11.230 | 0 | 6,300,000 | 15.750 | ||||
| 01/06/2026 | 0.010 | 10.880 | 0 | 6,300,000 | 15.750 | ||||
| 29/05/2026 | 0.010 | 10.900 | 0 | 6,300,000 | 15.750 | ||||
| 28/05/2026 | 0.010 | 10.830 | 0 | 6,300,000 | 15.750 | ||||
| 27/05/2026 | 0.010 | 11.450 | 0 | 6,300,000 | 15.750 | ||||
| 26/05/2026 | 0.010 | 11.880 | 0 | 6,300,000 | 15.750 | ||||
| 22/05/2026 | 0.010 | 10.870 | 0 | 6,300,000 | 15.750 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 6,300,000 | 15.750 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 6,300,000 | 15.750 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 6,300,000 | 15.750 | ||||
| 18/05/2026 | 0.010 | 10.370 | 0 | 6,300,000 | 15.750 | ||||
| 15/05/2026 | 0.010 | 10.540 | 0 | 6,300,000 | 15.750 | ||||
| 14/05/2026 | 0.010 | 11.410 | 610,000 | 6,300,000 | 15.750 | 610,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 11.620 | 270,000 | 5,690,000 | 14.225 | 270,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 11.420 | 250,000 | 5,420,000 | 13.550 | 250,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 11.150 | 3,800,000 | 5,170,000 | 12.925 | 3,120,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 11.540 | 230,000 | 2,050,000 | 5.125 | 230,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 11.540 | 2,560,000 | 1,820,000 | 4.550 | 790,000 | 0.018 | 1,390,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |