22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 27.020 | 0 | 36.645 | ||||
| 03/06/2026 | 0.023 | 27.260 | 0 | 37.208 | ||||
| 02/06/2026 | 0.023 | 27.360 | 350,000 | 37.409 | 350,000 | 0.022 | ||
| 01/06/2026 | 0.024 | 26.700 | 1,820,000 | 35.923 | 630,000 | 0.026 | 920,000 | 0.027 |
| 29/05/2026 | 0.028 | 26.400 | 2,420,000 | 36.308 | 1,050,000 | 0.029 | 1,100,000 | 0.029 |
| 28/05/2026 | 0.030 | 26.160 | 2,400,000 | 36.223 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 27/05/2026 | 0.030 | 26.320 | 2,310,000 | 36.609 | 1,710,000 | 0.030 | 600,000 | 0.029 |
| 26/05/2026 | 0.026 | 26.920 | 800,000 | 36.815 | 150,000 | 0.026 | 650,000 | 0.024 |
| 22/05/2026 | 0.024 | 27.440 | 0 | 37.104 | ||||
| 21/05/2026 | 0.024 | 27.300 | 80,000 | 36.657 | 60,000 | 0.027 | 20,000 | 0.023 |
| 20/05/2026 | 0.023 | 27.800 | 0 | 37.461 | ||||
| 19/05/2026 | 0.023 | 27.560 | 3,950,000 | 36.799 | 1,950,000 | 0.027 | 2,000,000 | 0.027 |
| 18/05/2026 | 0.028 | 26.760 | 600,000 | 36.479 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/05/2026 | 0.032 | 26.420 | 0 | 36.652 | ||||
| 14/05/2026 | 0.032 | 26.360 | 1,200,000 | 36.404 | 600,000 | 0.032 | 600,000 | 0.032 |
| 13/05/2026 | 0.032 | 26.620 | 110,000 | 37.056 | 110,000 | 0.030 | ||
| 12/05/2026 | 0.028 | 26.920 | 0 | 36.361 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 37.084 | ||||
| 08/05/2026 | 0.034 | 26.440 | 1,500,000 | 36.721 | 750,000 | 0.034 | 750,000 | 0.034 |
| 07/05/2026 | 0.034 | 26.420 | 4,150,000 | 36.589 | 2,930,000 | 0.031 | 1,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |