22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 23.500 | 1,190,000 | 39.083 | 710,000 | 0.047 | 290,000 | 0.047 |
| 20/07/2026 | 0.036 | 23.900 | 11,240,000 | 37.701 | 5,410,000 | 0.032 | 5,660,000 | 0.032 |
| 17/07/2026 | 0.043 | 22.720 | 10,740,000 | 34.591 | 5,180,000 | 0.045 | 5,250,000 | 0.045 |
| 16/07/2026 | 0.046 | 22.880 | 12,570,000 | 36.094 | 6,000,000 | 0.050 | 6,560,000 | 0.049 |
| 15/07/2026 | 0.049 | 22.900 | 9,320,000 | 36.948 | 4,640,000 | 0.052 | 4,600,000 | 0.052 |
| 14/07/2026 | 0.050 | 22.800 | 10,320,000 | 36.594 | 5,140,000 | 0.052 | 5,130,000 | 0.052 |
| 13/07/2026 | 0.060 | 22.260 | 6,870,000 | 36.659 | 3,810,000 | 0.060 | 3,060,000 | 0.060 |
| 10/07/2026 | 0.066 | 21.820 | 10,520,000 | 35.659 | 5,210,000 | 0.073 | 5,260,000 | 0.073 |
| 09/07/2026 | 0.070 | 21.800 | 4,100,000 | 36.441 | 2,110,000 | 0.062 | 1,970,000 | 0.062 |
| 08/07/2026 | 0.066 | 21.780 | 9,340,000 | 35.251 | 4,650,000 | 0.061 | 4,590,000 | 0.061 |
| 07/07/2026 | 0.080 | 21.100 | 6,300,000 | 34.766 | 3,050,000 | 0.084 | 3,150,000 | 0.084 |
| 06/07/2026 | 0.083 | 21.040 | 11,680,000 | 35.009 | 5,790,000 | 0.084 | 5,840,000 | 0.084 |
| 03/07/2026 | 0.080 | 21.180 | 10,180,000 | 34.840 | 5,070,000 | 0.078 | 5,110,000 | 0.078 |
| 02/07/2026 | 0.101 | 20.400 | 6,150,000 | 34.684 | 2,910,000 | 0.105 | 3,240,000 | 0.105 |
| 30/06/2026 | 0.103 | 20.320 | 23,710,000 | 34.424 | 11,730,000 | 0.098 | 11,780,000 | 0.097 |
| 29/06/2026 | 0.079 | 21.080 | 25,030,000 | 33.697 | 12,490,000 | 0.079 | 12,490,000 | 0.079 |
| 26/06/2026 | 0.082 | 20.860 | 16,370,000 | 32.853 | 8,150,000 | 0.078 | 8,170,000 | 0.078 |
| 25/06/2026 | 0.078 | 21.220 | 24,250,000 | 33.895 | 12,250,000 | 0.075 | 11,930,000 | 0.075 |
| 24/06/2026 | 0.063 | 21.820 | 7,930,000 | 33.427 | 4,040,000 | 0.062 | 3,890,000 | 0.062 |
| 23/06/2026 | 0.065 | 21.900 | 12,170,000 | 34.245 | 6,120,000 | 0.057 | 5,890,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |