22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 26.600 | 20,000 | 36.705 | 20,000 | 0.037 | ||
| 20/04/2026 | 0.040 | 26.320 | 4,770,000 | 36.725 | 2,520,000 | 0.040 | 2,250,000 | 0.040 |
| 17/04/2026 | 0.036 | 26.980 | 11,240,000 | 37.136 | 4,940,000 | 0.038 | 5,150,000 | 0.036 |
| 16/04/2026 | 0.039 | 26.700 | 6,920,000 | 37.198 | 1,950,000 | 0.039 | 3,360,000 | 0.038 |
| 15/04/2026 | 0.043 | 26.220 | 3,990,000 | 36.920 | 1,990,000 | 0.048 | 1,600,000 | 0.047 |
| 14/04/2026 | 0.042 | 26.600 | 220,000 | 37.516 | 220,000 | 0.040 | ||
| 13/04/2026 | 0.043 | 26.640 | 3,080,000 | 37.827 | 1,430,000 | 0.043 | 1,250,000 | 0.041 |
| 10/04/2026 | 0.043 | 26.520 | 2,030,000 | 37.289 | 410,000 | 0.045 | 1,420,000 | 0.045 |
| 09/04/2026 | 0.047 | 26.660 | 3,190,000 | 38.661 | 2,490,000 | 0.049 | 480,000 | 0.051 |
| 08/04/2026 | 0.054 | 26.120 | 4,140,000 | 38.787 | 1,920,000 | 0.055 | 1,930,000 | 0.054 |
| 02/04/2026 | 0.047 | 27.020 | 5,730,000 | 39.074 | 3,850,000 | 0.046 | 1,580,000 | 0.044 |
| 01/04/2026 | 0.046 | 26.960 | 7,060,000 | 38.585 | 3,460,000 | 0.042 | 3,500,000 | 0.044 |
| 31/03/2026 | 0.039 | 28.000 | 3,750,000 | 39.197 | 2,240,000 | 0.039 | 1,410,000 | 0.038 |
| 30/03/2026 | 0.035 | 28.900 | 3,350,000 | 40.022 | 1,620,000 | 0.036 | 1,650,000 | 0.036 |
| 27/03/2026 | 0.035 | 29.060 | 3,060,000 | 39.919 | 1,370,000 | 0.038 | 1,690,000 | 0.038 |
| 26/03/2026 | 0.039 | 29.220 | 2,200,000 | 41.406 | 1,170,000 | 0.040 | 950,000 | 0.042 |
| 25/03/2026 | 0.041 | 28.500 | 16,120,000 | 40.265 | 6,210,000 | 0.041 | 7,580,000 | 0.041 |
| 24/03/2026 | 0.039 | 29.440 | 4,220,000 | 41.800 | 2,190,000 | 0.036 | 1,880,000 | 0.036 |
| 23/03/2026 | 0.036 | 30.500 | 5,700,000 | 43.063 | 3,580,000 | 0.035 | 2,100,000 | 0.036 |
| 20/03/2026 | 0.034 | 30.380 | 8,880,000 | 41.963 | 3,240,000 | 0.037 | 4,890,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |