22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 26.860 | 18,730,000 | 2,970,000 | 4.370 | 9,080,000 | 0.044 | 9,600,000 | 0.045 |
| 04/03/2026 | 0.045 | 27.080 | 16,810,000 | 2,450,000 | 3.600 | 8,640,000 | 0.047 | 7,720,000 | 0.048 |
| 03/03/2026 | 0.038 | 27.600 | 35,050,000 | 3,370,000 | 4.960 | 16,480,000 | 0.037 | 17,910,000 | 0.037 |
| 02/03/2026 | 0.041 | 26.740 | 10,920,000 | 1,940,000 | 2.850 | 5,230,000 | 0.045 | 5,690,000 | 0.045 |
| 27/02/2026 | 0.046 | 25.320 | 3,380,000 | 1,480,000 | 2.180 | 1,900,000 | 0.055 | 1,480,000 | 0.054 |
| 26/02/2026 | 0.053 | 24.660 | 4,200,000 | 1,900,000 | 2.790 | 2,300,000 | 0.051 | 1,900,000 | 0.049 |
| 25/02/2026 | 0.044 | 25.480 | 1,750,000 | 2,300,000 | 3.380 | 750,000 | 0.042 | 980,000 | 0.044 |
| 24/02/2026 | 0.043 | 25.580 | 6,400,000 | 2,070,000 | 3.040 | 3,200,000 | 0.042 | 3,150,000 | 0.043 |
| 23/02/2026 | 0.041 | 25.840 | 1,500,000 | 2,120,000 | 3.120 | 900,000 | 0.040 | 600,000 | 0.041 |
| 20/02/2026 | 0.041 | 25.700 | 7,760,000 | 2,420,000 | 3.560 | 3,390,000 | 0.036 | 4,070,000 | 0.035 |
| 16/02/2026 | 0.043 | 25.140 | 6,310,000 | 1,740,000 | 2.560 | 2,690,000 | 0.044 | 3,250,000 | 0.044 |
| 13/02/2026 | 0.057 | 24.240 | 6,360,000 | 1,180,000 | 1.740 | 2,940,000 | 0.054 | 3,140,000 | 0.054 |
| 12/02/2026 | 0.044 | 25.120 | 2,990,000 | 980,000 | 1.440 | 1,200,000 | 0.043 | 1,500,000 | 0.044 |
| 11/02/2026 | 0.048 | 24.800 | 6,690,000 | 680,000 | 1.000 | 3,190,000 | 0.051 | 3,290,000 | 0.051 |
| 10/02/2026 | 0.050 | 24.640 | 10,930,000 | 580,000 | 0.850 | 6,140,000 | 0.052 | 4,540,000 | 0.053 |
| 09/02/2026 | 0.057 | 24.000 | 5,450,000 | 2,180,000 | 3.210 | 2,980,000 | 0.058 | 2,320,000 | 0.057 |
| 06/02/2026 | 0.059 | 24.020 | 10,020,000 | 2,840,000 | 4.180 | 4,520,000 | 0.065 | 5,450,000 | 0.065 |
| 05/02/2026 | 0.066 | 23.580 | 6,950,000 | 1,910,000 | 2.810 | 3,530,000 | 0.066 | 3,420,000 | 0.065 |
| 04/02/2026 | 0.063 | 23.680 | 10,890,000 | 2,020,000 | 2.970 | 5,370,000 | 0.064 | 5,370,000 | 0.065 |
| 03/02/2026 | 0.070 | 23.360 | 6,300,000 | 2,020,000 | 2.970 | 3,150,000 | 0.071 | 3,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |