22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 59.600 | 0 | 55.046 | ||||
| 04/03/2026 | 0.065 | 59.550 | 0 | 55.542 | ||||
| 03/03/2026 | 0.068 | 60.250 | 500,000 | 55.477 | 500,000 | 0.070 | ||
| 02/03/2026 | 0.070 | 60.750 | 10,000 | 55.320 | 10,000 | 0.070 | ||
| 27/02/2026 | 0.079 | 62.850 | 50,000 | 54.910 | 50,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 63.600 | 380,000 | 55.067 | 130,000 | 0.083 | 40,000 | 0.090 |
| 25/02/2026 | 0.095 | 66.350 | 450,000 | 54.440 | 80,000 | 0.093 | 100,000 | 0.095 |
| 24/02/2026 | 0.097 | 66.650 | 100,000 | 54.500 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.108 | 68.550 | 280,000 | 54.924 | 100,000 | 0.106 | ||
| 20/02/2026 | 0.099 | 66.500 | 50,000 | 55.289 | ||||
| 16/02/2026 | 0.108 | 68.400 | 0 | 54.557 | ||||
| 13/02/2026 | 0.108 | 68.450 | 490,000 | 54.149 | 390,000 | 0.108 | ||
| 12/02/2026 | 0.114 | 69.550 | 140,000 | 54.109 | 140,000 | 0.111 | ||
| 11/02/2026 | 0.124 | 70.900 | 200,000 | 55.054 | 100,000 | 0.125 | ||
| 10/02/2026 | 0.122 | 70.400 | 400,000 | 55.297 | ||||
| 09/02/2026 | 0.116 | 69.300 | 960,000 | 55.199 | 720,000 | 0.115 | ||
| 06/02/2026 | 0.128 | 71.250 | 210,000 | 55.398 | 60,000 | 0.127 | 150,000 | 0.126 |
| 05/02/2026 | 0.138 | 73.000 | 110,000 | 55.291 | 20,000 | 0.126 | 90,000 | 0.138 |
| 04/02/2026 | 0.137 | 73.150 | 450,000 | 54.468 | 450,000 | 0.131 | ||
| 03/02/2026 | 0.139 | 73.450 | 2,020,000 | 54.401 | 850,000 | 0.133 | 1,170,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |