22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 59.600 | 0 | 1,490,000 | 0.993 | ||||
| 04/03/2026 | 0.065 | 59.550 | 0 | 1,490,000 | 0.993 | ||||
| 03/03/2026 | 0.068 | 60.250 | 500,000 | 1,490,000 | 0.993 | 500,000 | 0.070 | ||
| 02/03/2026 | 0.070 | 60.750 | 10,000 | 990,000 | 0.660 | 10,000 | 0.070 | ||
| 27/02/2026 | 0.079 | 62.850 | 50,000 | 980,000 | 0.653 | 50,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 63.600 | 380,000 | 930,000 | 0.620 | 130,000 | 0.083 | 40,000 | 0.090 |
| 25/02/2026 | 0.095 | 66.350 | 450,000 | 1,020,000 | 0.680 | 80,000 | 0.093 | 100,000 | 0.095 |
| 24/02/2026 | 0.097 | 66.650 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.108 | 68.550 | 280,000 | 900,000 | 0.600 | 100,000 | 0.106 | ||
| 20/02/2026 | 0.099 | 66.500 | 50,000 | 800,000 | 0.533 | ||||
| 16/02/2026 | 0.108 | 68.400 | 0 | 800,000 | 0.533 | ||||
| 13/02/2026 | 0.108 | 68.450 | 490,000 | 800,000 | 0.533 | 390,000 | 0.108 | ||
| 12/02/2026 | 0.114 | 69.550 | 140,000 | 1,190,000 | 0.793 | 140,000 | 0.111 | ||
| 11/02/2026 | 0.124 | 70.900 | 200,000 | 1,330,000 | 0.887 | 100,000 | 0.125 | ||
| 10/02/2026 | 0.122 | 70.400 | 400,000 | 1,230,000 | 0.820 | ||||
| 09/02/2026 | 0.116 | 69.300 | 960,000 | 1,230,000 | 0.820 | 720,000 | 0.115 | ||
| 06/02/2026 | 0.128 | 71.250 | 210,000 | 510,000 | 0.340 | 60,000 | 0.127 | 150,000 | 0.126 |
| 05/02/2026 | 0.138 | 73.000 | 110,000 | 420,000 | 0.280 | 20,000 | 0.126 | 90,000 | 0.138 |
| 04/02/2026 | 0.137 | 73.150 | 450,000 | 350,000 | 0.233 | 450,000 | 0.131 | ||
| 03/02/2026 | 0.139 | 73.450 | 2,020,000 | 800,000 | 0.533 | 850,000 | 0.133 | 1,170,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |