22378 Ｓ金星展六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 31.804 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 31.019 | ||||
| 02/06/2026 | 0.011 | 3,268.000 | 200,000 | 29.387 | ||||
| 01/06/2026 | 0.011 | 3,240.000 | 0 | 30.149 | ||||
| 29/05/2026 | 0.016 | 3,247.000 | 500 | 31.136 | ||||
| 28/05/2026 | 0.014 | 3,148.000 | 0 | 33.816 | ||||
| 27/05/2026 | 0.015 | 3,228.000 | 0 | 30.905 | ||||
| 26/05/2026 | 0.016 | 3,256.000 | 704,000 | 29.948 | 54,000 | 0.016 | 540,000 | 0.018 |
| 22/05/2026 | 0.020 | 3,280.000 | 474,000 | 29.364 | 300,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 3,248.000 | 651,500 | 30.312 | 650,000 | 0.021 | 1,500 | 0.024 |
| 20/05/2026 | 0.017 | 3,225.000 | 670,000 | 29.926 | 170,000 | 0.019 | 224,000 | 0.020 |
| 19/05/2026 | 0.031 | 3,275.000 | 950,000 | 31.752 | 130,000 | 0.032 | 700,000 | 0.030 |
| 18/05/2026 | 0.031 | 3,266.000 | 1,391,500 | 31.851 | 295,500 | 0.029 | 1,096,000 | 0.030 |
| 15/05/2026 | 0.037 | 3,287.000 | 1,858,500 | 31.647 | 1,113,500 | 0.043 | 745,000 | 0.043 |
| 14/05/2026 | 0.059 | 3,369.000 | 3,725,000 | 32.080 | 1,899,000 | 0.057 | 1,826,000 | 0.057 |
| 13/05/2026 | 0.062 | 3,381.000 | 1,974,000 | 31.810 | 1,014,000 | 0.061 | 960,000 | 0.061 |
| 12/05/2026 | 0.062 | 3,377.000 | 5,720,500 | 31.789 | 2,800,000 | 0.068 | 2,920,500 | 0.068 |
| 11/05/2026 | 0.058 | 3,365.000 | 5,554,000 | 31.438 | 2,779,000 | 0.062 | 2,775,000 | 0.062 |
| 08/05/2026 | 0.070 | 3,398.000 | 7,849,500 | 31.196 | 4,371,500 | 0.075 | 3,478,000 | 0.075 |
| 07/05/2026 | 0.083 | 3,410.000 | 999,500 | 32.211 | 448,000 | 0.080 | 551,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |