22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 3,442.000 | 2,783,000 | 24,169,000 | 34.527 | 1,950,000 | 0.145 | 833,000 | 0.144 |
| 20/04/2026 | 0.144 | 3,456.000 | 15,017,500 | 25,286,000 | 36.123 | 6,750,500 | 0.145 | 7,824,000 | 0.145 |
| 17/04/2026 | 0.146 | 3,439.000 | 5,054,500 | 24,212,500 | 34.589 | 1,142,000 | 0.147 | 3,090,500 | 0.149 |
| 16/04/2026 | 0.164 | 3,460.000 | 4,402,000 | 22,264,000 | 31.806 | 1,913,500 | 0.164 | 2,031,500 | 0.164 |
| 15/04/2026 | 0.161 | 3,462.000 | 12,517,000 | 22,146,000 | 31.637 | 5,853,500 | 0.167 | 6,182,000 | 0.170 |
| 14/04/2026 | 0.153 | 3,436.000 | 4,207,500 | 21,817,500 | 31.168 | 2,084,500 | 0.150 | 1,989,000 | 0.149 |
| 13/04/2026 | 0.141 | 3,391.000 | 4,451,500 | 21,913,000 | 31.304 | 2,048,500 | 0.136 | 2,304,500 | 0.135 |
| 10/04/2026 | 0.151 | 3,417.000 | 7,383,000 | 21,657,000 | 30.939 | 3,761,500 | 0.153 | 3,547,000 | 0.151 |
| 09/04/2026 | 0.143 | 3,402.000 | 11,975,000 | 21,871,500 | 31.245 | 4,951,000 | 0.143 | 6,385,500 | 0.143 |
| 08/04/2026 | 0.179 | 3,463.000 | 1,713,000 | 20,437,000 | 29.196 | 1,431,500 | 0.177 | 115,500 | 0.177 |
| 02/04/2026 | 0.132 | 3,340.000 | 3,032,000 | 21,753,000 | 31.076 | 2,642,500 | 0.134 | 357,500 | 0.117 |
| 01/04/2026 | 0.158 | 3,393.000 | 2,966,500 | 24,038,000 | 34.340 | 2,511,000 | 0.153 | 231,500 | 0.154 |
| 31/03/2026 | 0.115 | 3,288.000 | 14,164,000 | 26,317,500 | 37.596 | 5,902,000 | 0.119 | 7,467,000 | 0.120 |
| 30/03/2026 | 0.107 | 3,255.000 | 7,790,000 | 24,752,500 | 35.361 | 3,819,000 | 0.097 | 3,602,500 | 0.100 |
| 27/03/2026 | 0.091 | 3,192.000 | 26,070,500 | 24,969,000 | 35.670 | 10,500,000 | 0.091 | 14,275,500 | 0.090 |
| 26/03/2026 | 0.092 | 3,195.000 | 18,420,500 | 21,193,500 | 30.276 | 9,620,500 | 0.097 | 8,590,000 | 0.097 |
| 25/03/2026 | 0.114 | 3,261.000 | 11,551,000 | 22,224,000 | 31.749 | 5,722,000 | 0.123 | 5,826,500 | 0.123 |
| 24/03/2026 | 0.089 | 3,170.000 | 2,782,000 | 22,119,500 | 31.599 | 994,500 | 0.076 | 1,787,500 | 0.089 |
| 23/03/2026 | 0.052 | 3,052.000 | 21,460,000 | 21,326,500 | 30.466 | 6,914,000 | 0.069 | 14,132,500 | 0.060 |
| 20/03/2026 | 0.154 | 3,399.000 | 37,180,500 | 14,108,000 | 20.154 | 17,407,000 | 0.155 | 19,181,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |