22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 3,698.000 | 320,000 | 10,701,000 | 15.287 | 320,000 | 0.390 | ||
| 04/03/2026 | 0.385 | 3,700.000 | 1,159,500 | 10,381,000 | 14.830 | 321,000 | 0.365 | 745,500 | 0.378 |
| 03/03/2026 | 0.480 | 3,822.000 | 3,854,500 | 9,956,500 | 14.224 | 2,123,000 | 0.473 | 1,674,000 | 0.480 |
| 02/03/2026 | 0.550 | 3,894.000 | 7,358,000 | 10,405,500 | 14.865 | 3,519,000 | 0.492 | 3,773,500 | 0.504 |
| 27/02/2026 | 0.405 | 3,724.000 | 1,474,000 | 10,151,000 | 14.501 | 938,000 | 0.407 | 536,000 | 0.405 |
| 26/02/2026 | 0.405 | 3,720.000 | 1,502,000 | 10,553,000 | 15.076 | 842,000 | 0.408 | 660,000 | 0.407 |
| 25/02/2026 | 0.410 | 3,727.000 | 1,453,000 | 10,735,000 | 15.336 | 711,500 | 0.410 | 667,500 | 0.408 |
| 24/02/2026 | 0.410 | 3,716.000 | 3,798,500 | 10,779,000 | 15.399 | 1,684,500 | 0.406 | 1,932,500 | 0.405 |
| 23/02/2026 | 0.380 | 3,680.000 | 1,096,000 | 10,531,000 | 15.044 | 833,500 | 0.388 | 209,000 | 0.397 |
| 20/02/2026 | 0.320 | 3,596.000 | 1,190,000 | 11,155,500 | 15.936 | 499,000 | 0.314 | 691,000 | 0.316 |
| 16/02/2026 | 0.320 | 3,582.000 | 633,000 | 10,963,500 | 15.662 | 211,500 | 0.320 | 421,500 | 0.329 |
| 13/02/2026 | 0.315 | 3,577.000 | 3,103,500 | 10,753,500 | 15.362 | 1,884,500 | 0.317 | 1,213,500 | 0.318 |
| 12/02/2026 | 0.360 | 3,634.000 | 507,000 | 11,424,500 | 16.321 | 315,500 | 0.362 | 191,500 | 0.362 |
| 11/02/2026 | 0.365 | 3,631.000 | 844,000 | 11,548,500 | 16.498 | 509,000 | 0.360 | 332,000 | 0.358 |
| 10/02/2026 | 0.350 | 3,616.000 | 2,228,500 | 11,725,500 | 16.751 | 860,000 | 0.355 | 1,298,500 | 0.352 |
| 09/02/2026 | 0.340 | 3,596.000 | 4,618,500 | 11,287,000 | 16.124 | 3,313,500 | 0.341 | 990,500 | 0.343 |
| 06/02/2026 | 0.270 | 3,469.000 | 18,556,000 | 13,610,000 | 19.443 | 8,379,000 | 0.244 | 9,792,000 | 0.245 |
| 05/02/2026 | 0.305 | 3,533.000 | 26,391,500 | 12,197,000 | 17.424 | 13,362,000 | 0.297 | 12,417,000 | 0.297 |
| 04/02/2026 | 0.395 | 3,650.000 | 7,684,500 | 13,142,000 | 18.774 | 3,499,000 | 0.375 | 3,805,500 | 0.383 |
| 03/02/2026 | 0.310 | 3,534.000 | 26,085,000 | 12,835,500 | 18.336 | 13,077,000 | 0.261 | 12,121,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |