22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 82.800 | 300,000 | 36.933 | 150,000 | 0.153 | 150,000 | 0.151 |
| 20/04/2026 | 0.152 | 83.500 | 160,000 | 37.483 | 80,000 | 0.155 | 80,000 | 0.156 |
| 17/04/2026 | 0.162 | 81.600 | 1,040,000 | 36.459 | 520,000 | 0.160 | 520,000 | 0.159 |
| 16/04/2026 | 0.145 | 84.250 | 500,000 | 36.905 | 250,000 | 0.145 | 250,000 | 0.142 |
| 15/04/2026 | 0.147 | 83.850 | 660,000 | 36.682 | 330,000 | 0.133 | 330,000 | 0.133 |
| 14/04/2026 | 0.128 | 87.000 | 0 | 36.830 | ||||
| 13/04/2026 | 0.128 | 87.400 | 200,000 | 37.255 | 100,000 | 0.135 | 100,000 | 0.133 |
| 10/04/2026 | 0.120 | 88.950 | 0 | 37.316 | ||||
| 09/04/2026 | 0.121 | 88.500 | 0 | 36.932 | ||||
| 08/04/2026 | 0.120 | 88.650 | 220,000 | 36.765 | 120,000 | 0.110 | 100,000 | 0.111 |
| 02/04/2026 | 0.139 | 86.150 | 1,700,000 | 37.071 | 850,000 | 0.138 | 850,000 | 0.137 |
| 01/04/2026 | 0.129 | 87.500 | 1,020,000 | 36.738 | 520,000 | 0.124 | 500,000 | 0.123 |
| 31/03/2026 | 0.146 | 84.850 | 2,640,000 | 36.605 | 1,380,000 | 0.146 | 1,230,000 | 0.144 |
| 30/03/2026 | 0.144 | 84.950 | 4,250,000 | 36.298 | 1,900,000 | 0.147 | 2,190,000 | 0.149 |
| 27/03/2026 | 0.140 | 85.650 | 1,050,000 | 36.260 | 650,000 | 0.140 | 400,000 | 0.140 |
| 26/03/2026 | 0.134 | 87.000 | 650,000 | 36.719 | 200,000 | 0.135 | 450,000 | 0.135 |
| 25/03/2026 | 0.136 | 86.800 | 1,970,000 | 36.798 | 970,000 | 0.136 | 950,000 | 0.135 |
| 24/03/2026 | 0.147 | 85.100 | 6,530,000 | 36.806 | 3,160,000 | 0.157 | 3,170,000 | 0.159 |
| 23/03/2026 | 0.183 | 79.350 | 5,120,000 | 35.284 | 2,590,000 | 0.182 | 2,420,000 | 0.181 |
| 20/03/2026 | 0.140 | 86.050 | 8,410,000 | 36.452 | 4,200,000 | 0.140 | 4,210,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |