22385 友邦中银六乙沽Ａ (认沽证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.136 | 85.100 | 1,870,000 | 390,000 | 0.557 | 880,000 | 0.138 | 930,000 | 0.139 |
| 04/03/2026 | 0.166 | 81.000 | 5,520,000 | 340,000 | 0.486 | 2,800,000 | 0.161 | 2,540,000 | 0.160 |
| 03/03/2026 | 0.139 | 85.000 | 1,940,000 | 600,000 | 0.857 | 970,000 | 0.139 | 970,000 | 0.139 |
| 02/03/2026 | 0.139 | 85.000 | 460,000 | 600,000 | 0.857 | 30,000 | 0.144 | 430,000 | 0.140 |
| 27/02/2026 | 0.130 | 86.800 | 2,470,000 | 200,000 | 0.286 | 1,250,000 | 0.135 | 1,220,000 | 0.136 |
| 26/02/2026 | 0.140 | 84.700 | 1,330,000 | 230,000 | 0.329 | 650,000 | 0.132 | 680,000 | 0.131 |
| 25/02/2026 | 0.142 | 84.500 | 1,470,000 | 200,000 | 0.286 | 760,000 | 0.143 | 710,000 | 0.143 |
| 24/02/2026 | 0.138 | 84.850 | 3,070,000 | 250,000 | 0.357 | 1,510,000 | 0.138 | 1,560,000 | 0.138 |
| 23/02/2026 | 0.137 | 85.650 | 800,000 | 200,000 | 0.286 | 400,000 | 0.142 | 400,000 | 0.144 |
| 20/02/2026 | 0.158 | 82.300 | 6,550,000 | 200,000 | 0.286 | 3,630,000 | 0.158 | 2,920,000 | 0.158 |
| 16/02/2026 | 0.154 | 82.350 | 7,520,000 | 910,000 | 1.300 | 3,440,000 | 0.159 | 4,080,000 | 0.159 |
| 13/02/2026 | 0.169 | 80.300 | 12,120,000 | 270,000 | 0.386 | 7,080,000 | 0.164 | 4,890,000 | 0.163 |
| 12/02/2026 | 0.146 | 83.800 | 1,500,000 | 2,460,000 | 3.514 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 2,010,000 | 2,460,000 | 3.514 | 1,000,000 | 0.131 | 1,010,000 | 0.131 |
| 10/02/2026 | 0.132 | 85.900 | 750,000 | 2,450,000 | 3.500 | 350,000 | 0.131 | 350,000 | 0.130 |
| 09/02/2026 | 0.133 | 86.350 | 40,000 | 2,450,000 | 3.500 | 20,000 | 0.137 | ||
| 06/02/2026 | 0.150 | 83.500 | 220,000 | 2,470,000 | 3.529 | 100,000 | 0.150 | 120,000 | 0.149 |
| 05/02/2026 | 0.120 | 88.400 | 40,000 | 2,450,000 | 3.500 | 40,000 | 0.129 | ||
| 04/02/2026 | 0.108 | 90.700 | 0 | 2,490,000 | 3.557 | ||||
| 03/02/2026 | 0.114 | 89.450 | 400,000 | 2,490,000 | 3.557 | 200,000 | 0.113 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |