22397 寧德法興六五沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 499.800 | 710,000 | 44.766 | 210,000 | 0.044 | 360,000 | 0.044 |
| 04/03/2026 | 0.064 | 479.200 | 130,000 | 43.874 | 40,000 | 0.075 | 50,000 | 0.069 |
| 03/03/2026 | 0.058 | 487.000 | 11,830,000 | 44.308 | 5,330,000 | 0.055 | 6,370,000 | 0.054 |
| 02/03/2026 | 0.064 | 484.400 | 2,890,000 | 44.731 | 1,320,000 | 0.063 | 1,420,000 | 0.061 |
| 27/02/2026 | 0.054 | 496.000 | 2,870,000 | 44.529 | 1,360,000 | 0.054 | 1,360,000 | 0.050 |
| 26/02/2026 | 0.051 | 498.400 | 2,030,000 | 44.105 | 1,010,000 | 0.045 | 940,000 | 0.044 |
| 25/02/2026 | 0.030 | 533.000 | 9,360,000 | 45.163 | 5,050,000 | 0.032 | 3,970,000 | 0.031 |
| 24/02/2026 | 0.037 | 525.500 | 2,140,000 | 45.701 | 1,020,000 | 0.037 | 850,000 | 0.037 |
| 23/02/2026 | 0.028 | 542.500 | 2,010,000 | 45.749 | 900,000 | 0.032 | 990,000 | 0.032 |
| 20/02/2026 | 0.037 | 526.000 | 1,740,000 | 44.782 | 760,000 | 0.037 | 790,000 | 0.037 |
| 16/02/2026 | 0.036 | 531.500 | 6,530,000 | 44.595 | 3,090,000 | 0.035 | 3,160,000 | 0.033 |
| 13/02/2026 | 0.044 | 517.500 | 13,130,000 | 43.413 | 5,660,000 | 0.041 | 6,700,000 | 0.042 |
| 12/02/2026 | 0.038 | 528.000 | 17,170,000 | 43.614 | 7,600,000 | 0.039 | 7,850,000 | 0.039 |
| 11/02/2026 | 0.051 | 507.000 | 5,740,000 | 42.551 | 2,720,000 | 0.049 | 2,480,000 | 0.048 |
| 10/02/2026 | 0.047 | 511.000 | 11,190,000 | 42.202 | 5,920,000 | 0.046 | 5,000,000 | 0.044 |
| 09/02/2026 | 0.047 | 513.500 | 11,520,000 | 42.503 | 5,070,000 | 0.050 | 6,030,000 | 0.048 |
| 06/02/2026 | 0.054 | 501.500 | 17,620,000 | 41.055 | 8,040,000 | 0.055 | 8,070,000 | 0.055 |
| 05/02/2026 | 0.066 | 492.800 | 13,400,000 | 41.476 | 5,970,000 | 0.067 | 6,260,000 | 0.066 |
| 04/02/2026 | 0.055 | 502.500 | 11,400,000 | 41.104 | 5,580,000 | 0.063 | 5,580,000 | 0.063 |
| 03/02/2026 | 0.078 | 481.600 | 3,880,000 | 40.800 | 1,940,000 | 0.072 | 1,940,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |