22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 736.000 | 0 | 2,510,000 | 3.586 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 2,510,000 | 3.586 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 2,510,000 | 3.586 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 2,510,000 | 3.586 | ||||
| 15/04/2026 | 0.010 | 655.500 | 0 | 2,510,000 | 3.586 | ||||
| 14/04/2026 | 0.010 | 660.000 | 0 | 2,510,000 | 3.586 | ||||
| 13/04/2026 | 0.010 | 682.500 | 0 | 2,510,000 | 3.586 | ||||
| 10/04/2026 | 0.010 | 681.500 | 30,000 | 2,510,000 | 3.586 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 2,510,000 | 3.586 | ||||
| 08/04/2026 | 0.010 | 631.617 | 250,000 | 2,510,000 | 3.586 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 2,510,000 | 3.586 | ||||
| 01/04/2026 | 0.012 | 624.617 | 0 | 2,510,000 | 3.586 | ||||
| 31/03/2026 | 0.014 | 605.617 | 50,000 | 2,510,000 | 3.586 | ||||
| 30/03/2026 | 0.020 | 624.117 | 0 | 2,510,000 | 3.586 | ||||
| 27/03/2026 | 0.022 | 626.117 | 340,000 | 2,510,000 | 3.586 | 340,000 | 0.025 | ||
| 26/03/2026 | 0.019 | 608.117 | 2,530,000 | 2,850,000 | 4.071 | 2,500,000 | 0.019 | ||
| 25/03/2026 | 0.016 | 629.617 | 400,000 | 5,350,000 | 7.643 | 70,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 637.117 | 1,920,000 | 5,420,000 | 7.743 | 1,890,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 654.117 | 280,000 | 7,310,000 | 10.443 | 250,000 | 0.015 | ||
| 20/03/2026 | 0.010 | 690.117 | 70,000 | 7,060,000 | 10.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |