22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.415 +0.070 (+20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.345 | 233.400 | 0 | 37.047 | ||||
| 02/09/2026 | 0.330 | 231.000 | 722,500 | 38.519 | 362,500 | 0.298 | 360,000 | 0.303 |
| 01/09/2026 | 0.320 | 228.600 | 1,350,000 | 40.502 | 672,500 | 0.317 | 677,500 | 0.320 |
| 31/08/2026 | 0.340 | 230.800 | 1,040,000 | 39.527 | 727,500 | 0.323 | 312,500 | 0.330 |
| 28/08/2026 | 0.335 | 230.400 | 905,000 | 38.495 | 452,500 | 0.333 | 452,500 | 0.340 |
| 27/08/2026 | 0.370 | 233.200 | 430,000 | 38.477 | 215,000 | 0.355 | 215,000 | 0.350 |
| 26/08/2026 | 0.340 | 229.600 | 415,000 | 39.680 | 415,000 | 0.365 | ||
| 25/08/2026 | 0.420 | 236.400 | 0 | 39.257 | ||||
| 24/08/2026 | 0.370 | 231.400 | 0 | 40.273 | ||||
| 21/08/2026 | 0.400 | 234.000 | 0 | 39.269 | ||||
| 20/08/2026 | 0.375 | 230.400 | 0 | 41.112 | ||||
| 19/08/2026 | 0.410 | 233.600 | 12,500 | 40.511 | 12,500 | 0.420 | ||
| 18/08/2026 | 0.450 | 235.800 | 0 | 41.856 | ||||
| 17/08/2026 | 0.465 | 238.000 | 0 | 40.022 | ||||
| 14/08/2026 | 0.440 | 234.200 | 0 | 41.845 | ||||
| 13/08/2026 | 0.475 | 238.800 | 0 | 38.895 | ||||
| 12/08/2026 | 0.415 | 233.800 | 10,000 | 38.931 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.450 | 234.600 | 0 | 41.607 | ||||
| 10/08/2026 | 0.450 | 236.000 | 0 | 39.343 | ||||
| 07/08/2026 | 0.430 | 232.200 | 0 | 41.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |