22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.415 +0.070 (+20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.345 | 233.400 | 0 | 347,500 | 0.869 | ||||
| 02/09/2026 | 0.330 | 231.000 | 722,500 | 347,500 | 0.869 | 362,500 | 0.298 | 360,000 | 0.303 |
| 01/09/2026 | 0.320 | 228.600 | 1,350,000 | 350,000 | 0.875 | 672,500 | 0.317 | 677,500 | 0.320 |
| 31/08/2026 | 0.340 | 230.800 | 1,040,000 | 345,000 | 0.862 | 727,500 | 0.323 | 312,500 | 0.330 |
| 28/08/2026 | 0.335 | 230.400 | 905,000 | 760,000 | 1.900 | 452,500 | 0.333 | 452,500 | 0.340 |
| 27/08/2026 | 0.370 | 233.200 | 430,000 | 760,000 | 1.900 | 215,000 | 0.355 | 215,000 | 0.350 |
| 26/08/2026 | 0.340 | 229.600 | 415,000 | 760,000 | 1.900 | 415,000 | 0.365 | ||
| 25/08/2026 | 0.420 | 236.400 | 0 | 345,000 | 0.862 | ||||
| 24/08/2026 | 0.370 | 231.400 | 0 | 345,000 | 0.862 | ||||
| 21/08/2026 | 0.400 | 234.000 | 0 | 345,000 | 0.862 | ||||
| 20/08/2026 | 0.375 | 230.400 | 0 | 345,000 | 0.862 | ||||
| 19/08/2026 | 0.410 | 233.600 | 12,500 | 345,000 | 0.862 | 12,500 | 0.420 | ||
| 18/08/2026 | 0.450 | 235.800 | 0 | 332,500 | 0.831 | ||||
| 17/08/2026 | 0.465 | 238.000 | 0 | 332,500 | 0.831 | ||||
| 14/08/2026 | 0.440 | 234.200 | 0 | 332,500 | 0.831 | ||||
| 13/08/2026 | 0.475 | 238.800 | 0 | 332,500 | 0.831 | ||||
| 12/08/2026 | 0.415 | 233.800 | 10,000 | 332,500 | 0.831 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.450 | 234.600 | 0 | 342,500 | 0.856 | ||||
| 10/08/2026 | 0.450 | 236.000 | 0 | 342,500 | 0.856 | ||||
| 07/08/2026 | 0.430 | 232.200 | 0 | 342,500 | 0.856 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |